Factor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 405,280$ | 1,052.76$ | N/A |
| 2026-06-05 | 417,815$ | 237.35$ | 0.343396$ |
| 2026-06-04 | 427,467$ | 759.20$ | 0.354110$ |
| 2026-06-03 | 389,917$ | 513.81$ | 0.362406$ |
| 2026-06-02 | 389,570$ | 1,821.33$ | 0.330652$ |
| 2026-06-01 | 458,025$ | 1,181.07$ | 0.330452$ |
| 2026-05-31 | 401,191$ | 192.21$ | 0.388618$ |
| 2026-05-30 | 400,604$ | 358.87$ | 0.340513$ |
| 2026-05-29 | 456,092$ | 1,792.49$ | 0.340124$ |
| 2026-05-28 | 494,304$ | 670.27$ | 0.387355$ |
| 2026-05-27 | 531,053$ | 552.59$ | 0.419945$ |
| 2026-05-26 | 519,148$ | 2,542.38$ | 0.451347$ |
| 2026-05-25 | 387,538$ | 1,797.29$ | 0.441354$ |
| 2026-05-24 | 398,562$ | 807.86$ | 0.329580$ |
| 2026-05-23 | 429,604$ | 178.04$ | 0.339059$ |
| 2026-05-22 | 434,361$ | 559.56$ | 0.365562$ |
| 2026-05-21 | 452,511$ | 634.93$ | 0.369737$ |
| 2026-05-20 | 430,204$ | 906.29$ | 0.385315$ |
| 2026-05-19 | 450,581$ | 1,455.56$ | 0.366439$ |
| 2026-05-18 | 532,785$ | 4,367.77$ | 0.383922$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
