Factor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 334,463$ | 8,375.67$ | N/A |
| 2026-04-13 | 346,268$ | 8,731.51$ | 0.288851$ |
| 2026-04-12 | 384,722$ | 6,376.77$ | 0.298683$ |
| 2026-04-11 | 395,321$ | 8,427.43$ | 0.331967$ |
| 2026-04-10 | 433,247$ | 7,056.68$ | 0.341242$ |
| 2026-04-09 | 431,212$ | 6,803.30$ | 0.374197$ |
| 2026-04-08 | 439,027$ | 8,051.15$ | 0.372469$ |
| 2026-04-07 | 428,710$ | 7,986.80$ | 0.379353$ |
| 2026-04-06 | 403,566$ | 7,745.85$ | 0.370560$ |
| 2026-04-05 | 426,946$ | 7,896.17$ | 0.348938$ |
| 2026-04-04 | 438,216$ | 7,461.69$ | 0.369247$ |
| 2026-04-03 | 445,610$ | 7,776.22$ | 0.380596$ |
| 2026-04-02 | 458,306$ | 8,057.46$ | 0.385529$ |
| 2026-04-01 | 455,594$ | 8,793.13$ | 0.396870$ |
| 2026-03-31 | 457,950$ | 7,969.80$ | 0.393780$ |
| 2026-03-30 | 478,621$ | 9,259.69$ | 0.396649$ |
| 2026-03-29 | 467,101$ | 8,800.29$ | 0.411595$ |
| 2026-03-28 | 444,241$ | 8,200.17$ | 0.404905$ |
| 2026-03-27 | 442,299$ | 7,634.79$ | 0.385205$ |
| 2026-03-26 | 441,530$ | 7,868.44$ | 0.383671$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
