FAFO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 240,644$ | 680.64$ | N/A |
| 2026-06-07 | 223,182$ | 1,299.62$ | 0.00024034$ |
| 2026-06-06 | 225,346$ | 6,756.31$ | 0.00022327$ |
| 2026-06-05 | 253,820$ | 3,505.18$ | 0.00022620$ |
| 2026-06-04 | 246,564$ | 1,045.35$ | 0.00025393$ |
| 2026-06-03 | 254,379$ | 1,049.53$ | 0.00024666$ |
| 2026-06-02 | 285,843$ | 969.10$ | 0.00025447$ |
| 2026-06-01 | 286,803$ | 5,386.17$ | 0.00028588$ |
| 2026-05-31 | 294,921$ | 4,904.85$ | 0.00028693$ |
| 2026-05-30 | 293,863$ | 1,052.55$ | 0.00029503$ |
| 2026-05-29 | 291,693$ | 2,208.07$ | 0.00029403$ |
| 2026-05-28 | 295,598$ | 2,412.16$ | 0.00029171$ |
| 2026-05-27 | 302,300$ | 3,438.64$ | 0.00029573$ |
| 2026-05-26 | 318,230$ | 1,823.24$ | 0.00030243$ |
| 2026-05-25 | 321,881$ | 2,878.93$ | 0.00031685$ |
| 2026-05-24 | 341,077$ | 10,095.76$ | 0.00032198$ |
| 2026-05-23 | 305,828$ | 1,908.35$ | 0.00034514$ |
| 2026-05-22 | 330,483$ | 5,322.84$ | 0.00030593$ |
| 2026-05-21 | 308,383$ | 3,999.04$ | 0.00033052$ |
| 2026-05-20 | 307,945$ | 610.41$ | 0.00030852$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
