fair 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 49,712$ | 5.19$ | N/A |
| 2026-03-25 | 53,066$ | 1.52$ | 0.00024036$ |
| 2026-03-24 | 52,920$ | 3.06$ | 0.00025655$ |
| 2026-03-23 | 52,920$ | 3.06$ | 0.00025590$ |
| 2026-03-20 | 50,547$ | 1.26$ | 0.00025590$ |
| 2026-03-19 | 51,749$ | 5.46$ | 0.00024438$ |
| 2026-03-18 | 54,651$ | 2.41$ | 0.00025021$ |
| 2026-03-17 | 55,663$ | 29.32$ | 0.00026419$ |
| 2026-03-16 | 51,331$ | 1.49$ | 0.00026911$ |
| 2026-03-15 | 50,269$ | 1.43$ | 0.00024814$ |
| 2026-03-14 | 50,631$ | 5.62$ | 0.00024303$ |
| 2026-03-13 | 49,333$ | 1.37$ | 0.00024478$ |
| 2026-03-12 | 50,532$ | 2.83$ | 0.00023850$ |
| 2026-03-11 | 49,482$ | 3.84$ | 0.00024505$ |
| 2026-03-10 | 49,621$ | 2.47$ | 0.00023922$ |
| 2026-03-09 | 47,905$ | 1.33$ | 0.00023990$ |
| 2026-03-08 | 47,758$ | 11.25$ | 0.00023162$ |
| 2026-03-07 | 50,014$ | 2.89$ | 0.00023089$ |
| 2026-03-06 | 53,232$ | 1.44$ | 0.00024180$ |
| 2026-03-05 | 53,039$ | 2.89$ | 0.00025735$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
