Faith 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 275,833$ | 160.21$ | N/A |
| 2026-06-19 | 282,176$ | 200.87$ | 0.00027589$ |
| 2026-06-18 | 287,147$ | 17.22$ | 0.00028226$ |
| 2026-06-17 | 293,714$ | 9.21$ | 0.00028715$ |
| 2026-06-16 | 294,333$ | 6.29$ | 0.00029375$ |
| 2026-06-15 | 271,014$ | 282.13$ | 0.00029442$ |
| 2026-06-14 | 263,932$ | 1.94$ | 0.00027101$ |
| 2026-06-13 | 261,734$ | 406.50$ | 0.00026393$ |
| 2026-06-12 | 263,117$ | 613.15$ | 0.00026173$ |
| 2026-06-11 | 248,720$ | 86.77$ | 0.00026274$ |
| 2026-06-10 | 254,262$ | 7.70$ | 0.00024891$ |
| 2026-06-09 | 263,491$ | 1.89$ | 0.00025466$ |
| 2026-06-08 | 260,008$ | 118.08$ | 0.00026349$ |
| 2026-06-07 | 238,980$ | 121.94$ | 0.00025961$ |
| 2026-06-06 | 246,594$ | 2.14$ | 0.00023898$ |
| 2026-06-05 | 266,696$ | 7.05$ | 0.00024558$ |
| 2026-06-04 | 274,618$ | 1.058$ | 0.00026667$ |
| 2026-06-03 | 279,908$ | 104.43$ | 0.00027438$ |
| 2026-06-02 | 295,385$ | 416.41$ | 0.00027991$ |
| 2026-06-01 | 318,288$ | 39.60$ | 0.00029538$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
