Faith 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 471,535$ | 661.61$ | N/A |
| 2026-04-16 | 479,143$ | 674.35$ | 0.00047154$ |
| 2026-04-15 | 486,062$ | 2,034.21$ | 0.00047908$ |
| 2026-04-14 | 418,197$ | 10.06$ | 0.00048510$ |
| 2026-04-13 | 384,096$ | 1,451.49$ | 0.00041838$ |
| 2026-04-12 | 450,758$ | 674.12$ | 0.00038410$ |
| 2026-04-11 | 444,410$ | 1,446.57$ | 0.00045078$ |
| 2026-04-10 | 494,306$ | 2.23$ | 0.00044441$ |
| 2026-04-09 | 490,639$ | 1,123.72$ | 0.00049502$ |
| 2026-04-08 | 615,174$ | 4,063.15$ | 0.00049129$ |
| 2026-04-07 | 486,067$ | 10.89$ | 0.00061517$ |
| 2026-04-06 | 489,927$ | 247.96$ | 0.00048631$ |
| 2026-04-05 | 483,943$ | 157.06$ | 0.00048993$ |
| 2026-04-04 | 495,151$ | 2.57$ | 0.00048425$ |
| 2026-04-03 | 488,478$ | 1.14$ | 0.00049446$ |
| 2026-04-02 | 508,781$ | 485.17$ | 0.00048848$ |
| 2026-04-01 | 504,654$ | 237.49$ | 0.00050878$ |
| 2026-03-31 | 477,160$ | 29.57$ | 0.00050453$ |
| 2026-03-30 | 464,460$ | 10.93$ | 0.00047749$ |
| 2026-03-29 | 469,589$ | 29.35$ | 0.00046393$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
