Faith Tribe 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 23,151,710$ | 10,410.23$ | N/A |
| 2026-07-21 | 22,657,360$ | 11,800.83$ | 0.00463034$ |
| 2026-07-20 | 22,640,829$ | 14,856.88$ | 0.00453147$ |
| 2026-07-19 | 22,662,389$ | 16,108.90$ | 0.00452817$ |
| 2026-07-18 | 22,604,920$ | 2,047.71$ | 0.00453248$ |
| 2026-07-17 | 22,349,885$ | 13,320.09$ | 0.00452098$ |
| 2026-07-16 | 22,990,332$ | 19,957.16$ | 0.00446998$ |
| 2026-07-15 | 22,548,581$ | 16,622.97$ | 0.00459807$ |
| 2026-07-14 | 21,998,630$ | 16,280.88$ | 0.00450972$ |
| 2026-07-13 | 22,073,728$ | 16,175.58$ | 0.00439973$ |
| 2026-07-12 | 22,167,465$ | 16,087.93$ | 0.00441475$ |
| 2026-07-11 | 22,279,844$ | 13,666.71$ | 0.00443349$ |
| 2026-07-10 | 22,089,627$ | 11,646.69$ | 0.00445597$ |
| 2026-07-09 | 14,576,205$ | 14,161.46$ | 0.00441793$ |
| 2026-07-08 | 14,602,020$ | 13,343.72$ | 0.00441252$ |
| 2026-07-07 | 14,762,176$ | 16,031.53$ | 0.00442033$ |
| 2026-07-06 | 14,672,910$ | 14,047.31$ | 0.00446882$ |
| 2026-07-05 | 14,569,687$ | 11,468.37$ | 0.00444179$ |
| 2026-07-04 | 14,544,225$ | 12,493.49$ | 0.00441055$ |
| 2026-07-03 | 13,817,213$ | 18,557.70$ | 0.00440284$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
