Faith Tribe 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 13,751,061$ | 56,342$ | N/A |
| 2026-11-08 | 14,410,151$ | 49,802$ | 0.00415175$ |
| 2026-11-07 | 14,240,484$ | 45,796$ | 0.00435074$ |
| 2026-11-06 | 14,108,055$ | 42,463$ | 0.00429951$ |
| 2026-11-05 | 14,146,553$ | 38,509$ | 0.00425953$ |
| 2026-11-04 | 14,041,841$ | 31,322$ | 0.00427115$ |
| 2026-11-03 | 13,995,231$ | 39,151$ | 0.00423954$ |
| 2026-11-02 | 14,118,583$ | 45,540$ | 0.00422547$ |
| 2026-11-01 | 14,085,609$ | 49,286$ | 0.00426271$ |
| 2026-10-31 | 14,177,860$ | 40,924$ | 0.00425275$ |
| 2026-10-30 | 14,031,958$ | 28,168$ | 0.00428061$ |
| 2026-10-29 | 13,797,497$ | 47,898$ | 0.00423656$ |
| 2026-10-28 | 14,002,231$ | 45,950$ | 0.00416577$ |
| 2026-10-27 | 14,074,145$ | 45,672$ | 0.00422758$ |
| 2026-10-26 | 13,814,305$ | 40,550$ | 0.00424929$ |
| 2026-10-25 | 13,732,755$ | 50,549$ | 0.00417084$ |
| 2026-10-24 | 13,456,838$ | 54,052$ | 0.00414622$ |
| 2026-10-23 | 13,698,656$ | 51,551$ | 0.00406291$ |
| 2026-10-22 | 13,608,495$ | 50,518$ | 0.00413592$ |
| 2026-10-21 | 13,537,115$ | 51,440$ | 0.00410870$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
