Faith Tribe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 17,389,816$ | 153,681$ | N/A |
| 2026-06-04 | 17,306,764$ | 158,794$ | 0.00527852$ |
| 2026-06-03 | 17,373,415$ | 142,698$ | 0.00526493$ |
| 2026-06-02 | 17,334,026$ | 145,976$ | 0.00526440$ |
| 2026-06-01 | 17,372,052$ | 156,066$ | 0.00525242$ |
| 2026-05-31 | 17,329,862$ | 153,493$ | 0.00522087$ |
| 2026-05-30 | 17,376,615$ | 152,160$ | 0.00525142$ |
| 2026-05-29 | 17,331,005$ | 158,077$ | 0.00525428$ |
| 2026-05-28 | 17,373,586$ | 153,411$ | 0.00527750$ |
| 2026-05-27 | 17,422,851$ | 160,814$ | 0.00522824$ |
| 2026-05-26 | 17,366,532$ | 156,095$ | 0.00527945$ |
| 2026-05-25 | 17,443,344$ | 155,027$ | 0.00526307$ |
| 2026-05-24 | 17,361,873$ | 167,043$ | 0.00527460$ |
| 2026-05-23 | 17,669,961$ | 171,187$ | 0.00526125$ |
| 2026-05-22 | 17,790,118$ | 173,931$ | 0.00535425$ |
| 2026-05-21 | 17,817,200$ | 175,138$ | 0.00539066$ |
| 2026-05-20 | 17,932,508$ | 164,580$ | 0.00541024$ |
| 2026-05-19 | 17,844,182$ | 166,171$ | 0.00543381$ |
| 2026-05-18 | 17,756,905$ | 172,621$ | 0.00540303$ |
| 2026-05-17 | 17,349,996$ | 179,705$ | 0.00537717$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
