Faith Tribe 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 14,930,056$ | 53,829$ | N/A |
| 2026-09-10 | 14,951,965$ | 52,383$ | 0.00362391$ |
| 2026-09-09 | 14,984,630$ | 54,618$ | 0.00362923$ |
| 2026-09-08 | 14,893,246$ | 50,842$ | 0.00363716$ |
| 2026-09-07 | 14,816,081$ | 46,850$ | 0.00361497$ |
| 2026-09-06 | 14,931,018$ | 53,829$ | 0.00359624$ |
| 2026-09-05 | 14,515,821$ | 43,768$ | 0.00362414$ |
| 2026-09-04 | 14,117,759$ | 43,970$ | 0.00352336$ |
| 2026-09-03 | 15,178,272$ | 71,412$ | 0.00342674$ |
| 2026-09-02 | 19,803,709$ | 68,968$ | 0.00368416$ |
| 2026-09-01 | 20,750,785$ | 56,870$ | 0.00480687$ |
| 2026-08-31 | 20,840,911$ | 61,347$ | 0.00503675$ |
| 2026-08-30 | 20,821,158$ | 53,793$ | 0.00505863$ |
| 2026-08-29 | 20,827,067$ | 60,386$ | 0.00505383$ |
| 2026-08-28 | 20,764,239$ | 55,542$ | 0.00505527$ |
| 2026-08-27 | 20,324,807$ | 59,942$ | 0.00504002$ |
| 2026-08-26 | 20,436,966$ | 80,355$ | 0.00493335$ |
| 2026-08-25 | 20,461,316$ | 76,252$ | 0.00496058$ |
| 2026-08-24 | 20,539,019$ | 81,210$ | 0.00496649$ |
| 2026-08-23 | 20,935,829$ | 78,046$ | 0.00498535$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
