FakeNews 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 16,123,652$ | 1,467,162$ | N/A |
| 2026-04-16 | 16,195,087$ | 5,291,207$ | 4.05$ |
| 2026-04-15 | 15,325,094$ | 3,617,523$ | 4.06$ |
| 2026-04-14 | 18,025,417$ | 11,423,211$ | 3.83$ |
| 2026-04-13 | 15,470,627$ | 5,131,185$ | 4.50$ |
| 2026-04-12 | 11,623,007$ | 2,459,505$ | 3.86$ |
| 2026-04-11 | 9,851,433$ | 2,331,511$ | 2.89$ |
| 2026-04-10 | 13,530,069$ | 3,391,982$ | 2.46$ |
| 2026-04-09 | 12,872,520$ | 3,449,746$ | 3.38$ |
| 2026-04-08 | 12,737,680$ | 3,846,056$ | 3.22$ |
| 2026-04-07 | 11,394,703$ | 959,827$ | 3.18$ |
| 2026-04-06 | 11,201,537$ | 903,920$ | 2.83$ |
| 2026-04-05 | 10,957,030$ | 2,658,647$ | 2.80$ |
| 2026-04-04 | 11,589,626$ | 4,095,635$ | 2.75$ |
| 2026-04-03 | 10,939,941$ | 3,247,749$ | 2.91$ |
| 2026-04-02 | 11,095,673$ | 4,432,551$ | 2.74$ |
| 2026-04-01 | 9,590,194$ | 3,061,242$ | 2.78$ |
| 2026-03-31 | 9,022,088$ | 2,112,265$ | 2.41$ |
| 2026-03-30 | 8,404,637$ | 1,014,886$ | 2.27$ |
| 2026-03-29 | 8,971,949$ | 342,266$ | 2.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
