FakeNews 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 8,425,419$ | 133,930$ | N/A |
| 2026-06-19 | 8,615,064$ | 418,807$ | 1.94$ |
| 2026-06-18 | 9,134,095$ | 736,867$ | 1.98$ |
| 2026-06-17 | 9,515,063$ | 529,094$ | 2.11$ |
| 2026-06-16 | 9,888,118$ | 792,526$ | 2.19$ |
| 2026-06-15 | 10,290,344$ | 1,579,037$ | 2.28$ |
| 2026-06-14 | 10,863,467$ | 1,318,295$ | 2.60$ |
| 2026-06-13 | 7,541,848$ | 401,779$ | 2.49$ |
| 2026-06-12 | 7,649,138$ | 147,391$ | 1.75$ |
| 2026-06-11 | 7,155,575$ | 770,569$ | 1.77$ |
| 2026-06-10 | 7,296,385$ | 347,639$ | 1.66$ |
| 2026-06-09 | 7,902,007$ | 200,771$ | 1.69$ |
| 2026-06-08 | 7,756,474$ | 323,395$ | 1.84$ |
| 2026-06-07 | 6,981,509$ | 334,852$ | 1.81$ |
| 2026-06-06 | 6,770,797$ | 713,561$ | 1.63$ |
| 2026-06-05 | 7,372,804$ | 915,901$ | 1.58$ |
| 2026-06-04 | 8,491,715$ | 639,039$ | 1.72$ |
| 2026-06-03 | 9,012,841$ | 1,249,266$ | 1.99$ |
| 2026-06-02 | 10,685,534$ | 457,017$ | 2.11$ |
| 2026-06-01 | 11,304,646$ | 522,356$ | 2.50$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
