Falcon Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 235,967,715$ | 8,659,312$ | N/A |
| 2026-05-31 | 232,802,621$ | 12,484,442$ | 0.100850$ |
| 2026-05-30 | 236,360,529$ | 23,020,020$ | 0.099563$ |
| 2026-05-29 | 237,505,998$ | 30,503,920$ | 0.100990$ |
| 2026-05-28 | 238,892,311$ | 77,961,259$ | 0.101506$ |
| 2026-05-27 | 220,123,511$ | 25,257,133$ | 0.102158$ |
| 2026-05-26 | 211,284,493$ | 14,189,885$ | 0.094087$ |
| 2026-05-25 | 199,165,277$ | 7,741,594$ | 0.090311$ |
| 2026-05-24 | 202,826,406$ | 21,314,732$ | 0.085067$ |
| 2026-05-23 | 206,468,175$ | 13,753,306$ | 0.086617$ |
| 2026-05-22 | 208,287,134$ | 13,443,854$ | 0.088236$ |
| 2026-05-21 | 205,733,193$ | 14,571,209$ | 0.089009$ |
| 2026-05-20 | 206,898,155$ | 19,912,537$ | 0.087923$ |
| 2026-05-19 | 198,672,520$ | 25,406,677$ | 0.088418$ |
| 2026-05-18 | 201,975,080$ | 24,071,145$ | 0.084935$ |
| 2026-05-17 | 209,599,798$ | 38,301,183$ | 0.086274$ |
| 2026-05-16 | 208,375,529$ | 85,794,952$ | 0.089530$ |
| 2026-05-15 | 186,836,627$ | 52,934,315$ | 0.089088$ |
| 2026-05-14 | 199,113,250$ | 75,617,444$ | 0.079284$ |
| 2026-05-13 | 184,230,046$ | 86,747,430$ | 0.085182$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
