Falcon Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 190,567,324$ | 10,609,094$ | N/A |
| 2026-07-16 | 191,341,233$ | 10,579,986$ | 0.064425$ |
| 2026-07-15 | 199,718,357$ | 18,805,852$ | 0.067245$ |
| 2026-07-14 | 195,014,786$ | 33,258,778$ | 0.065662$ |
| 2026-07-13 | 178,466,285$ | 11,619,787$ | 0.060090$ |
| 2026-07-12 | 179,955,940$ | 12,428,219$ | 0.060591$ |
| 2026-07-11 | 174,357,073$ | 10,284,424$ | 0.058706$ |
| 2026-07-10 | 177,010,094$ | 9,279,818$ | 0.059599$ |
| 2026-07-09 | 173,573,748$ | 7,007,588$ | 0.058442$ |
| 2026-07-08 | 173,086,847$ | 17,801,409$ | 0.058278$ |
| 2026-07-07 | 177,253,681$ | 13,192,979$ | 0.059681$ |
| 2026-07-06 | 180,760,853$ | 11,236,122$ | 0.060862$ |
| 2026-07-05 | 177,473,577$ | 9,596,312$ | 0.061730$ |
| 2026-07-04 | 182,606,880$ | 11,272,174$ | 0.063515$ |
| 2026-07-03 | 177,459,511$ | 11,877,717$ | 0.061725$ |
| 2026-07-02 | 177,356,939$ | 24,859,424$ | 0.061689$ |
| 2026-07-01 | 181,973,503$ | 13,400,563$ | 0.063295$ |
| 2026-06-30 | 197,357,070$ | 39,820,461$ | 0.068646$ |
| 2026-06-29 | 188,877,268$ | 8,343,111$ | 0.065696$ |
| 2026-06-28 | 190,148,235$ | 7,455,659$ | 0.066139$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
