Falcon Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 282,374,491$ | 9,204,387$ | N/A |
| 2026-08-30 | 284,253,743$ | 5,152,425$ | 0.092129$ |
| 2026-08-29 | 280,934,014$ | 13,974,488$ | 0.092742$ |
| 2026-08-28 | 274,183,857$ | 16,953,462$ | 0.091659$ |
| 2026-08-27 | 291,848,442$ | 42,043,582$ | 0.089456$ |
| 2026-08-26 | 310,467,090$ | 29,022,469$ | 0.095220$ |
| 2026-08-25 | 276,072,172$ | 19,035,054$ | 0.101294$ |
| 2026-08-24 | 264,865,588$ | 37,830,551$ | 0.090072$ |
| 2026-08-23 | 244,908,323$ | 29,549,934$ | 0.086416$ |
| 2026-08-22 | 227,151,558$ | 26,677,247$ | 0.079905$ |
| 2026-08-21 | 200,192,038$ | 7,089,042$ | 0.074111$ |
| 2026-08-20 | 200,485,955$ | 6,449,062$ | 0.065316$ |
| 2026-08-19 | 193,551,080$ | 5,380,788$ | 0.065411$ |
| 2026-08-18 | 198,821,082$ | 5,466,010$ | 0.063149$ |
| 2026-08-17 | 198,819,932$ | 4,156,989$ | 0.064868$ |
| 2026-08-16 | 201,302,624$ | 6,601,830$ | 0.064868$ |
| 2026-08-15 | 198,462,908$ | 4,409,945$ | 0.065678$ |
| 2026-08-14 | 191,494,593$ | 8,731,947$ | 0.064751$ |
| 2026-08-13 | 191,472,619$ | 5,256,826$ | 0.064476$ |
| 2026-08-12 | 193,997,554$ | 17,688,861$ | 0.064469$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
