Falcon Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 175,986,176$ | 27,093,464$ | N/A |
| 2026-04-16 | 179,543,712$ | 29,190,480$ | 0.075220$ |
| 2026-04-15 | 183,471,768$ | 46,588,483$ | 0.076722$ |
| 2026-04-14 | 187,239,207$ | 71,015,670$ | 0.078493$ |
| 2026-04-13 | 184,170,178$ | 46,491,840$ | 0.079928$ |
| 2026-04-12 | 207,583,139$ | 146,584,420$ | 0.078684$ |
| 2026-04-11 | 258,784,088$ | 194,738,116$ | 0.088664$ |
| 2026-04-10 | 166,779,297$ | 12,397,550$ | 0.110591$ |
| 2026-04-09 | 166,812,552$ | 7,998,733$ | 0.071249$ |
| 2026-04-08 | 168,187,083$ | 13,481,980$ | 0.071288$ |
| 2026-04-07 | 167,155,517$ | 11,461,805$ | 0.071869$ |
| 2026-04-06 | 163,911,390$ | 7,338,105$ | 0.071452$ |
| 2026-04-05 | 164,483,543$ | 11,270,066$ | 0.070051$ |
| 2026-04-04 | 162,112,239$ | 8,903,864$ | 0.070290$ |
| 2026-04-03 | 163,861,845$ | 9,502,356$ | 0.069303$ |
| 2026-04-02 | 165,316,695$ | 8,230,662$ | 0.070026$ |
| 2026-04-01 | 164,470,796$ | 6,445,320$ | 0.070648$ |
| 2026-03-31 | 163,867,202$ | 9,757,169$ | 0.070293$ |
| 2026-03-30 | 163,838,554$ | 7,985,746$ | 0.070042$ |
| 2026-03-29 | 165,419,198$ | 8,786,648$ | 0.070058$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
