Falcon USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,664,123,554$ | 507,331$ | N/A |
| 2026-05-31 | 1,663,952,336$ | 657,686$ | 0.994954$ |
| 2026-05-30 | 1,665,536,065$ | 735,823$ | 0.995319$ |
| 2026-05-29 | 1,664,484,049$ | 1,499,770$ | 0.995860$ |
| 2026-05-28 | 1,743,121,531$ | 924,897$ | 0.995185$ |
| 2026-05-27 | 1,745,307,086$ | 1,937,477$ | 0.993726$ |
| 2026-05-26 | 1,746,661,956$ | 292,810$ | 0.996011$ |
| 2026-05-25 | 1,778,596,749$ | 1,136,837$ | 0.996924$ |
| 2026-05-24 | 1,778,831,367$ | 456,032$ | 0.996614$ |
| 2026-05-23 | 1,779,339,748$ | 259,061$ | 0.996980$ |
| 2026-05-22 | 1,779,948,945$ | 161,766$ | 0.997163$ |
| 2026-05-21 | 1,780,267,616$ | 364,323$ | 0.997473$ |
| 2026-05-20 | 1,780,149,411$ | 509,693$ | 0.997654$ |
| 2026-05-19 | 1,779,777,989$ | 733,753$ | 0.997819$ |
| 2026-05-18 | 1,778,605,504$ | 404,497$ | 0.997347$ |
| 2026-05-17 | 1,779,426,112$ | 525,940$ | 0.996737$ |
| 2026-05-16 | 1,780,233,324$ | 1,170,738$ | 0.997538$ |
| 2026-05-15 | 1,780,163,149$ | 356,786$ | 0.997899$ |
| 2026-05-14 | 1,779,703,312$ | 407,880$ | 0.998167$ |
| 2026-05-13 | 1,781,659,333$ | 397,552$ | 0.997360$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
