Falcon USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 1,420,040,157$ | 188,969$ | N/A |
| 2026-07-16 | 1,419,985,666$ | 239,857$ | 0.996168$ |
| 2026-07-15 | 1,420,145,355$ | 308,200$ | 0.996266$ |
| 2026-07-14 | 1,421,317,397$ | 216,284$ | 0.995857$ |
| 2026-07-13 | 1,422,126,638$ | 312,428$ | 0.996424$ |
| 2026-07-12 | 1,422,820,766$ | 242,886$ | 0.996933$ |
| 2026-07-11 | 1,422,346,218$ | 122,217$ | 0.996591$ |
| 2026-07-10 | 1,422,882,809$ | 162,424$ | 0.996966$ |
| 2026-07-09 | 1,422,719,665$ | 187,570$ | 0.996862$ |
| 2026-07-08 | 1,422,512,953$ | 457,815$ | 0.996727$ |
| 2026-07-07 | 1,422,315,083$ | 406,752$ | 0.996864$ |
| 2026-07-06 | 1,421,306,105$ | 950,625$ | 0.996168$ |
| 2026-07-05 | 1,421,811,938$ | 254,575$ | 0.996530$ |
| 2026-07-04 | 1,421,558,371$ | 260,573$ | 0.996363$ |
| 2026-07-03 | 1,421,806,511$ | 145,721$ | 0.996548$ |
| 2026-07-02 | 1,420,762,874$ | 405,705$ | 0.995813$ |
| 2026-07-01 | 1,420,785,356$ | 1,574,629$ | 0.995823$ |
| 2026-06-30 | 1,419,384,953$ | 813,307$ | 0.995166$ |
| 2026-06-29 | 1,419,242,494$ | 1,163,013$ | 0.995067$ |
| 2026-06-28 | 1,419,651,387$ | 379,944$ | 0.995364$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
