Falcon USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,785,540,906$ | 929,233$ | N/A |
| 2026-04-13 | 1,793,089,518$ | 478,072$ | 0.997943$ |
| 2026-04-12 | 1,791,483,346$ | 519,608$ | 0.998521$ |
| 2026-04-11 | 1,791,535,399$ | 1,952,480$ | 0.998063$ |
| 2026-04-10 | 1,792,047,337$ | 677,489$ | 0.997535$ |
| 2026-04-09 | 1,743,640,327$ | 1,055,364$ | 0.998058$ |
| 2026-04-08 | 1,742,045,686$ | 722,469$ | 0.998367$ |
| 2026-04-07 | 1,742,449,528$ | 740,546$ | 0.998039$ |
| 2026-04-06 | 1,740,804,101$ | 704,929$ | 0.998322$ |
| 2026-04-05 | 1,742,382,299$ | 374,795$ | 0.997085$ |
| 2026-04-04 | 1,742,560,295$ | 493,045$ | 0.998167$ |
| 2026-04-03 | 1,745,247,814$ | 922,217$ | 0.998436$ |
| 2026-04-02 | 1,745,441,135$ | 860,952$ | 0.997990$ |
| 2026-04-01 | 1,744,230,531$ | 548,981$ | 0.997858$ |
| 2026-03-31 | 1,747,310,878$ | 1,348,700$ | 0.996604$ |
| 2026-03-30 | 1,748,457,732$ | 584,426$ | 0.998509$ |
| 2026-03-29 | 1,746,846,963$ | 526,830$ | 0.998814$ |
| 2026-03-28 | 1,746,597,542$ | 1,243,338$ | 0.997708$ |
| 2026-03-27 | 1,747,465,430$ | 996,092$ | 0.997905$ |
| 2026-03-26 | 1,748,778,161$ | 718,570$ | 0.998169$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
