Falcon USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 1,881,221,602$ | 434,956$ | N/A |
| 2026-10-14 | 1,806,867,979$ | 475,253$ | 0.994530$ |
| 2026-10-13 | 1,816,471,620$ | 309,726$ | 0.994773$ |
| 2026-10-12 | 1,817,264,779$ | 259,448$ | 0.994481$ |
| 2026-10-11 | 1,817,646,725$ | 341,757$ | 0.994915$ |
| 2026-10-10 | 1,816,710,856$ | 214,303$ | 0.995130$ |
| 2026-10-09 | 1,817,486,174$ | 763,876$ | 0.994624$ |
| 2026-10-08 | 1,816,882,606$ | 262,219$ | 0.995048$ |
| 2026-10-07 | 1,818,816,930$ | 783,535$ | 0.994698$ |
| 2026-10-06 | 1,818,943,468$ | 273,067$ | 0.995917$ |
| 2026-10-05 | 1,819,356,852$ | 265,294$ | 0.996008$ |
| 2026-10-04 | 1,691,904,245$ | 146,443$ | 0.996233$ |
| 2026-10-03 | 1,603,214,585$ | 476,816$ | 0.996124$ |
| 2026-10-02 | 1,473,797,097$ | 272,499$ | 0.995807$ |
| 2026-10-01 | 1,372,023,626$ | 275,295$ | 0.995912$ |
| 2026-09-30 | 1,371,770,241$ | 340,507$ | 0.995825$ |
| 2026-09-29 | 1,371,457,790$ | 375,511$ | 0.995885$ |
| 2026-09-28 | 1,371,994,015$ | 396,219$ | 0.995658$ |
| 2026-09-27 | 1,371,832,277$ | 224,243$ | 0.996057$ |
| 2026-09-26 | 1,371,876,895$ | 418,166$ | 0.995939$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
