Falcon USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 1,338,430,695$ | 394,913$ | N/A |
| 2026-08-30 | 1,338,757,564$ | 149,324$ | 0.996098$ |
| 2026-08-29 | 1,338,852,355$ | 937,830$ | 0.996341$ |
| 2026-08-28 | 1,338,764,191$ | 470,669$ | 0.996424$ |
| 2026-08-27 | 1,338,723,403$ | 441,041$ | 0.996390$ |
| 2026-08-26 | 1,338,136,370$ | 659,316$ | 0.996360$ |
| 2026-08-25 | 1,338,034,468$ | 705,292$ | 0.996206$ |
| 2026-08-24 | 1,338,129,414$ | 570,350$ | 0.996130$ |
| 2026-08-23 | 1,337,874,500$ | 644,055$ | 0.996212$ |
| 2026-08-22 | 1,337,840,263$ | 1,376,457$ | 0.996037$ |
| 2026-08-21 | 1,337,820,024$ | 690,939$ | 0.996023$ |
| 2026-08-20 | 1,337,166,549$ | 836,591$ | 0.996008$ |
| 2026-08-19 | 1,336,625,351$ | 291,684$ | 0.995531$ |
| 2026-08-18 | 1,337,227,560$ | 319,171$ | 0.995411$ |
| 2026-08-17 | 1,337,338,486$ | 326,606$ | 0.995859$ |
| 2026-08-16 | 1,337,169,623$ | 141,879$ | 0.995951$ |
| 2026-08-15 | 1,336,528,870$ | 865,936$ | 0.995815$ |
| 2026-08-14 | 1,336,710,239$ | 405,924$ | 0.995327$ |
| 2026-08-13 | 1,336,753,553$ | 393,769$ | 0.995492$ |
| 2026-08-12 | 1,336,928,670$ | 1,288,965$ | 0.995524$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
