Falcons 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 0.000000000000000000$ | 687.53$ | N/A |
| 2026-10-17 | 0.000000000000000000$ | 441.24$ | 0.320289$ |
| 2026-10-16 | 0.000000000000000000$ | 785.19$ | 0.334612$ |
| 2026-10-15 | 0.000000000000000000$ | 823.15$ | 0.337635$ |
| 2026-10-14 | 0.000000000000000000$ | 697.38$ | 0.358852$ |
| 2026-10-13 | 0.000000000000000000$ | 910.36$ | 0.375865$ |
| 2026-10-12 | 0.000000000000000000$ | 524.90$ | 0.385980$ |
| 2026-10-11 | 0.000000000000000000$ | 594.50$ | 0.421791$ |
| 2026-10-10 | 0.000000000000000000$ | 432.14$ | 0.419766$ |
| 2026-10-09 | 0.000000000000000000$ | 694.36$ | 0.422025$ |
| 2026-10-08 | 0.000000000000000000$ | 571.66$ | 0.416787$ |
| 2026-10-07 | 0.000000000000000000$ | 673.74$ | 0.416118$ |
| 2026-10-06 | 0.000000000000000000$ | 632.39$ | 0.419832$ |
| 2026-10-05 | 0.000000000000000000$ | 556.64$ | 0.414710$ |
| 2026-10-04 | 0.000000000000000000$ | 689.75$ | 0.420226$ |
| 2026-10-03 | 0.000000000000000000$ | 578.34$ | 0.424052$ |
| 2026-10-02 | 0.000000000000000000$ | 593.32$ | 0.417393$ |
| 2026-10-01 | 0.000000000000000000$ | 1,157.21$ | 0.423934$ |
| 2026-09-30 | 0.000000000000000000$ | 442.79$ | 0.422509$ |
| 2026-09-29 | 0.000000000000000000$ | 285.85$ | 0.514849$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
