Falcons 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 2,712.15$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 2,758.83$ | 1.100$ |
| 2026-06-17 | 0.000000000000000000$ | 2,554.67$ | 1.12$ |
| 2026-06-16 | 0.000000000000000000$ | 2,765.45$ | 1.11$ |
| 2026-06-15 | 0.000000000000000000$ | 2,750.25$ | 1.11$ |
| 2026-06-14 | 0.000000000000000000$ | 2,648.91$ | 1.11$ |
| 2026-06-13 | 0.000000000000000000$ | 2,765.50$ | 1.11$ |
| 2026-06-12 | 0.000000000000000000$ | 5,083.32$ | 1.11$ |
| 2026-06-11 | 0.000000000000000000$ | 22,484$ | 1.11$ |
| 2026-06-10 | 0.000000000000000000$ | 3,251.11$ | 0.909364$ |
| 2026-06-09 | 0.000000000000000000$ | 3,133.89$ | 1.36$ |
| 2026-06-08 | 0.000000000000000000$ | 3,381.01$ | 1.35$ |
| 2026-06-07 | 0.000000000000000000$ | 3,067.80$ | 1.35$ |
| 2026-06-06 | 0.000000000000000000$ | 3,203.84$ | 1.35$ |
| 2026-06-05 | 0.000000000000000000$ | 3,425.03$ | 1.36$ |
| 2026-06-04 | 0.000000000000000000$ | 3,075.42$ | 1.36$ |
| 2026-06-03 | 0.000000000000000000$ | 3,181.40$ | 1.35$ |
| 2026-06-02 | 0.000000000000000000$ | 3,338.98$ | 1.35$ |
| 2026-06-01 | 0.000000000000000000$ | 3,031.98$ | 1.36$ |
| 2026-05-31 | 0.000000000000000000$ | 3,034.51$ | 1.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
