False Flag 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 11,377.90$ | 557.22$ | N/A |
| 2026-04-13 | 12,074.28$ | 393.38$ | 0.00001138$ |
| 2026-04-12 | 12,816.15$ | 81.98$ | 0.00001207$ |
| 2026-04-11 | 12,739.34$ | 104.55$ | 0.00001282$ |
| 2026-04-10 | 12,701.84$ | 494.28$ | 0.00001274$ |
| 2026-04-09 | 13,910.64$ | 746.02$ | 0.00001270$ |
| 2026-04-08 | 15,395.10$ | 3,226.47$ | 0.00001391$ |
| 2026-04-07 | 9,656.04$ | 211.97$ | 0.00001540$ |
| 2026-04-06 | 9,584.40$ | 154.05$ | 0.00000966$ |
| 2026-04-05 | 9,791.23$ | 421.93$ | 0.00000959$ |
| 2026-04-04 | 8,938.16$ | 210.20$ | 0.00000979$ |
| 2026-04-03 | 9,241.07$ | 1,484.18$ | 0.00000895$ |
| 2026-04-02 | 7,038.36$ | 12,023.24$ | 0.00000924$ |
| 2026-04-01 | 56,457$ | 4,849.92$ | 0.00000704$ |
| 2026-03-31 | 88,581$ | 679.13$ | 0.00005646$ |
| 2026-03-30 | 86,974$ | 391.07$ | 0.00008858$ |
| 2026-03-29 | 84,725$ | 284.23$ | 0.00008697$ |
| 2026-03-28 | 83,223$ | 738.32$ | 0.00008473$ |
| 2026-03-27 | 82,977$ | 659.13$ | 0.00008322$ |
| 2026-03-26 | 82,875$ | 446.19$ | 0.00008298$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
