Fantom Bomb 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 5,598,136$ | 5,241.54$ | N/A |
| 2026-05-31 | 5,680,160$ | 17,029.61$ | 0.01199229$ |
| 2026-05-30 | 5,656,675$ | 12,457.96$ | 0.01219267$ |
| 2026-05-29 | 5,573,181$ | 31,993$ | 0.01214226$ |
| 2026-05-28 | 5,563,048$ | 11,579.86$ | 0.01195564$ |
| 2026-05-27 | 5,625,511$ | 14,150.72$ | 0.01194912$ |
| 2026-05-26 | 5,659,237$ | 8,557.60$ | 0.01206865$ |
| 2026-05-25 | 5,704,598$ | 10,130.93$ | 0.01215988$ |
| 2026-05-24 | 5,708,129$ | 42,145$ | 0.01225009$ |
| 2026-05-23 | 5,527,321$ | 34,181$ | 0.01225411$ |
| 2026-05-22 | 5,858,658$ | 31,834$ | 0.01186703$ |
| 2026-05-21 | 5,520,304$ | 19,664.27$ | 0.01257584$ |
| 2026-05-20 | 5,378,636$ | 22,632$ | 0.01184807$ |
| 2026-05-19 | 5,468,098$ | 46,635$ | 0.01157156$ |
| 2026-05-18 | 5,444,524$ | 26,161$ | 0.01178098$ |
| 2026-05-17 | 5,578,456$ | 28,339$ | 0.01168328$ |
| 2026-05-16 | 5,808,045$ | 22,808$ | 0.01196072$ |
| 2026-05-15 | 6,006,802$ | 34,131$ | 0.01247015$ |
| 2026-05-14 | 5,935,947$ | 15,406.44$ | 0.01288534$ |
| 2026-05-13 | 6,072,086$ | 51,930$ | 0.01274130$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
