Fapcoin 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-07 | 1,463,731$ | 141,492$ | N/A |
| 2026-11-06 | 1,187,541$ | 24,193$ | 0.00147758$ |
| 2026-11-05 | 1,286,004$ | 27,556$ | 0.00119878$ |
| 2026-11-04 | 1,297,373$ | 25,416$ | 0.00129817$ |
| 2026-11-03 | 1,309,799$ | 25,155$ | 0.00130965$ |
| 2026-11-02 | 1,369,794$ | 25,590$ | 0.00132219$ |
| 2026-11-01 | 1,397,116$ | 24,775$ | 0.00138275$ |
| 2026-10-31 | 1,426,184$ | 26,054$ | 0.00141033$ |
| 2026-10-30 | 1,458,453$ | 24,770$ | 0.00143968$ |
| 2026-10-29 | 1,610,180$ | 28,251$ | 0.00147225$ |
| 2026-10-28 | 1,528,629$ | 26,736$ | 0.00162541$ |
| 2026-10-27 | 1,485,859$ | 25,551$ | 0.00154309$ |
| 2026-10-26 | 1,525,948$ | 25,717$ | 0.00149992$ |
| 2026-10-25 | 1,619,202$ | 28,729$ | 0.00154038$ |
| 2026-10-24 | 1,853,666$ | 27,239$ | 0.00163452$ |
| 2026-10-23 | 1,845,497$ | 25,689$ | 0.00187120$ |
| 2026-10-22 | 1,926,542$ | 25,845$ | 0.00186296$ |
| 2026-10-21 | 1,958,930$ | 30,297$ | 0.00194477$ |
| 2026-10-20 | 1,910,459$ | 30,305$ | 0.00197746$ |
| 2026-10-19 | 1,955,915$ | 36,020$ | 0.00192853$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
