Fapcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 310,893$ | 30,536$ | N/A |
| 2026-06-05 | 312,519$ | 26,312$ | 0.00031411$ |
| 2026-06-04 | 327,384$ | 25,949$ | 0.00031842$ |
| 2026-06-03 | 337,141$ | 29,372$ | 0.00033046$ |
| 2026-06-02 | 362,250$ | 34,419$ | 0.00034033$ |
| 2026-06-01 | 373,665$ | 39,086$ | 0.00036691$ |
| 2026-05-31 | 509,704$ | 39,681$ | 0.00037896$ |
| 2026-05-30 | 506,142$ | 80,938$ | 0.00051480$ |
| 2026-05-29 | 535,243$ | 27,417$ | 0.00051093$ |
| 2026-05-28 | 547,859$ | 26,333$ | 0.00053913$ |
| 2026-05-27 | 550,859$ | 27,047$ | 0.00055306$ |
| 2026-05-26 | 584,445$ | 27,434$ | 0.00055597$ |
| 2026-05-25 | 644,876$ | 25,830$ | 0.00058993$ |
| 2026-05-24 | 649,110$ | 27,226$ | 0.00065097$ |
| 2026-05-23 | 641,198$ | 29,943$ | 0.00065525$ |
| 2026-05-22 | 719,823$ | 27,054$ | 0.00064716$ |
| 2026-05-21 | 735,409$ | 30,766$ | 0.00072663$ |
| 2026-05-20 | 769,357$ | 27,564$ | 0.00074237$ |
| 2026-05-19 | 853,389$ | 27,885$ | 0.00077663$ |
| 2026-05-18 | 834,162$ | 35,738$ | 0.00085975$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
