Fapcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 676,991$ | 27,066$ | N/A |
| 2026-04-13 | 643,243$ | 36,461$ | 0.00068142$ |
| 2026-04-12 | 805,937$ | 31,166$ | 0.00064938$ |
| 2026-04-11 | 902,914$ | 42,882$ | 0.00081346$ |
| 2026-04-10 | 906,660$ | 30,588$ | 0.00091135$ |
| 2026-04-09 | 868,229$ | 28,505$ | 0.00091511$ |
| 2026-04-08 | 928,130$ | 35,959$ | 0.00087677$ |
| 2026-04-07 | 896,668$ | 39,421$ | 0.00093678$ |
| 2026-04-06 | 1,009,012$ | 34,353$ | 0.00090504$ |
| 2026-04-05 | 1,101,261$ | 52,862$ | 0.00101793$ |
| 2026-04-04 | 1,247,832$ | 29,909$ | 0.00111144$ |
| 2026-04-03 | 1,191,054$ | 32,586$ | 0.00126115$ |
| 2026-04-02 | 1,251,548$ | 33,027$ | 0.00120222$ |
| 2026-04-01 | 1,201,561$ | 37,691$ | 0.00126321$ |
| 2026-03-31 | 1,268,714$ | 30,480$ | 0.00121276$ |
| 2026-03-30 | 1,275,041$ | 57,100$ | 0.00128054$ |
| 2026-03-29 | 1,394,286$ | 56,427$ | 0.00128692$ |
| 2026-03-28 | 1,430,008$ | 215,468$ | 0.00140728$ |
| 2026-03-27 | 1,586,681$ | 70,751$ | 0.00144359$ |
| 2026-03-26 | 1,548,566$ | 30,483$ | 0.00160147$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
