Fapguy 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 4,420.38$ | 2.35$ | N/A |
| 2026-07-13 | 4,295.14$ | 11.66$ | 0.00000430$ |
| 2026-07-12 | 4,432.67$ | 312.08$ | 0.00000443$ |
| 2026-07-11 | 3,830.87$ | 1.48$ | 0.00000383$ |
| 2026-07-10 | 3,906.56$ | 70.65$ | 0.00000391$ |
| 2026-07-09 | 3,938.99$ | 825.05$ | 0.00000394$ |
| 2026-07-08 | 4,988.80$ | 1,908.75$ | 0.00000499$ |
| 2026-07-07 | 4,442.14$ | 143.70$ | 0.00000444$ |
| 2026-07-06 | 4,559.65$ | 276.40$ | 0.00000456$ |
| 2026-07-05 | 5,429.17$ | 645.22$ | 0.00000543$ |
| 2026-07-04 | 4,788.95$ | 195.02$ | 0.00000479$ |
| 2026-07-03 | 5,211.45$ | 264.51$ | 0.00000521$ |
| 2026-07-02 | 5,356.70$ | 499.77$ | 0.00000536$ |
| 2026-07-01 | 4,641.73$ | 426.36$ | 0.00000464$ |
| 2026-06-30 | 4,565.36$ | 325.18$ | 0.00000457$ |
| 2026-06-29 | 4,331.89$ | 166.79$ | 0.00000433$ |
| 2026-06-28 | 4,248.69$ | 633.36$ | 0.00000425$ |
| 2026-06-27 | 4,526.81$ | 238.54$ | 0.00000453$ |
| 2026-06-26 | 4,704.14$ | 205.76$ | 0.00000470$ |
| 2026-06-25 | 4,477.88$ | 497.02$ | 0.00000448$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
