FAR Labs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 13,851,034$ | 491,200$ | N/A |
| 2026-04-13 | 13,711,571$ | 320,241$ | 0.00284044$ |
| 2026-04-12 | 13,666,129$ | 348,061$ | 0.00281449$ |
| 2026-04-11 | 13,631,415$ | 367,529$ | 0.00280281$ |
| 2026-04-10 | 18,410,859$ | 355,705$ | 0.00279806$ |
| 2026-04-09 | 18,758,470$ | 396,500$ | 0.00378093$ |
| 2026-04-08 | 17,928,310$ | 372,640$ | 0.00385251$ |
| 2026-04-07 | 17,921,731$ | 370,891$ | 0.00364866$ |
| 2026-04-06 | 18,422,395$ | 433,871$ | 0.00367883$ |
| 2026-04-05 | 16,117,545$ | 454,800$ | 0.00378456$ |
| 2026-04-04 | 15,842,750$ | 637,587$ | 0.00330856$ |
| 2026-04-03 | 15,935,892$ | 793,827$ | 0.00325277$ |
| 2026-04-02 | 16,761,726$ | 626,178$ | 0.00326780$ |
| 2026-04-01 | 13,883,969$ | 306,589$ | 0.00344152$ |
| 2026-03-31 | 16,541,796$ | 502,212$ | 0.00285479$ |
| 2026-03-30 | 12,287,273$ | 293,200$ | 0.00340222$ |
| 2026-03-29 | 12,000,323$ | 370,737$ | 0.00252263$ |
| 2026-03-28 | 12,267,404$ | 293,714$ | 0.00246369$ |
| 2026-03-27 | 13,805,884$ | 416,938$ | 0.00251552$ |
| 2026-03-26 | 16,411,850$ | 414,756$ | 0.00283288$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
