FAR Labs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 11,937,621$ | 140,649$ | N/A |
| 2026-05-31 | 10,623,642$ | 132,881$ | 0.00245201$ |
| 2026-05-30 | 10,679,510$ | 117,271$ | 0.00218913$ |
| 2026-05-29 | 10,669,653$ | 85,240$ | 0.00219115$ |
| 2026-05-28 | 10,918,873$ | 76,786$ | 0.00218914$ |
| 2026-05-27 | 10,933,028$ | 149,487$ | 0.00224036$ |
| 2026-05-26 | 10,990,386$ | 146,152$ | 0.00224326$ |
| 2026-05-25 | 11,054,452$ | 198,868$ | 0.00225504$ |
| 2026-05-24 | 11,184,122$ | 180,797$ | 0.00226620$ |
| 2026-05-23 | 10,516,661$ | 149,757$ | 0.00229698$ |
| 2026-05-22 | 9,661,997$ | 175,915$ | 0.00215424$ |
| 2026-05-21 | 9,773,353$ | 137,675$ | 0.00198310$ |
| 2026-05-20 | 11,573,599$ | 252,276$ | 0.00200512$ |
| 2026-05-19 | 11,653,300$ | 341,560$ | 0.00237454$ |
| 2026-05-18 | 11,918,574$ | 397,562$ | 0.00239106$ |
| 2026-05-17 | 12,761,662$ | 425,717$ | 0.00244704$ |
| 2026-05-16 | 12,982,435$ | 415,423$ | 0.00261831$ |
| 2026-05-15 | 12,727,418$ | 386,728$ | 0.00266486$ |
| 2026-05-14 | 12,565,389$ | 358,812$ | 0.00260578$ |
| 2026-05-13 | 12,442,484$ | 481,970$ | 0.00257263$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
