FaraLand 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 103,071$ | 6.48$ | N/A |
| 2026-05-31 | 104,906$ | 1.32$ | 0.00236402$ |
| 2026-05-30 | 104,906$ | 1.32$ | 0.00240818$ |
| 2026-05-29 | 92,608$ | 4.34$ | 0.00240818$ |
| 2026-05-28 | 94,766$ | 4.44$ | 0.00212404$ |
| 2026-05-27 | 95,567$ | 3.79$ | 0.00217354$ |
| 2026-05-26 | 96,270$ | 4.59$ | 0.00219191$ |
| 2026-05-25 | 96,270$ | 4.59$ | 0.00221013$ |
| 2026-05-20 | 93,543$ | 38.04$ | 0.00221013$ |
| 2026-05-19 | 93,536$ | 38.03$ | 0.00214547$ |
| 2026-05-18 | 93,536$ | 38.03$ | 0.00214533$ |
| 2026-05-17 | 95,524$ | 3.29$ | 0.00214533$ |
| 2026-05-16 | 97,941$ | 6.81$ | 0.00219092$ |
| 2026-05-15 | 98,762$ | 1.26$ | 0.00224630$ |
| 2026-05-14 | 98,762$ | 1.26$ | 0.00226625$ |
| 2026-05-13 | 96,373$ | 22.23$ | 0.00226625$ |
| 2026-05-12 | 97,630$ | 22.58$ | 0.00221153$ |
| 2026-05-11 | 97,630$ | 22.58$ | 0.00223982$ |
| 2026-05-10 | 94,870$ | 17.66$ | 0.00223982$ |
| 2026-05-09 | 93,555$ | 1.35$ | 0.00217426$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
