FaraLand 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 90,995$ | 26.47$ | N/A |
| 2026-04-11 | 89,320$ | 3.63$ | 0.00208864$ |
| 2026-04-10 | 89,282$ | 3.63$ | 0.00204862$ |
| 2026-04-09 | 89,064$ | 7.85$ | 0.00204774$ |
| 2026-04-08 | 89,064$ | 7.85$ | 0.00204222$ |
| 2026-04-07 | 90,158$ | 2.12$ | 0.00204222$ |
| 2026-04-06 | 89,552$ | 2.15$ | 0.00206786$ |
| 2026-04-05 | 87,839$ | 7.30$ | 0.00205429$ |
| 2026-04-04 | 87,896$ | 7.30$ | 0.00201577$ |
| 2026-04-01 | 90,284$ | 1.11$ | 0.00201596$ |
| 2026-03-31 | 90,146$ | 1.10$ | 0.00207073$ |
| 2026-03-30 | 90,146$ | 1.10$ | 0.00206758$ |
| 2026-03-29 | 90,422$ | 1.75$ | 0.00206758$ |
| 2026-03-28 | 91,895$ | 1.040$ | 0.00207390$ |
| 2026-03-27 | 91,895$ | 1.040$ | 0.00210768$ |
| 2026-03-25 | 94,169$ | 12.97$ | 0.00210768$ |
| 2026-03-24 | 94,169$ | 12.97$ | 0.00215981$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
