FARM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 49,277$ | 13.42$ | N/A |
| 2026-05-29 | 49,125$ | 727.85$ | 0.04107454$ |
| 2026-05-28 | 63,374$ | 162.84$ | 0.04094752$ |
| 2026-05-27 | 58,625$ | 10.26$ | 0.052825$ |
| 2026-05-26 | 58,984$ | 21.46$ | 0.04886672$ |
| 2026-05-25 | 58,281$ | 138.24$ | 0.04916528$ |
| 2026-05-24 | 61,320$ | 13.02$ | 0.04857944$ |
| 2026-05-23 | 60,960$ | 324.79$ | 0.051118$ |
| 2026-05-22 | 62,252$ | 2,742.99$ | 0.050808$ |
| 2026-05-21 | 48,695$ | 38.09$ | 0.051888$ |
| 2026-05-20 | 48,690$ | 113.49$ | 0.04058875$ |
| 2026-05-19 | 48,690$ | 113.49$ | 0.04058514$ |
| 2026-05-14 | 48,120$ | 28.68$ | 0.04058514$ |
| 2026-05-13 | 48,115$ | 28.68$ | 0.04010995$ |
| 2026-05-12 | 48,992$ | 23.34$ | 0.04010609$ |
| 2026-05-11 | 48,992$ | 23.34$ | 0.04083686$ |
| 2026-05-09 | 49,737$ | 43.25$ | 0.04083686$ |
| 2026-05-08 | 49,737$ | 43.25$ | 0.04145784$ |
| 2026-05-07 | 51,240$ | 29.40$ | 0.04145784$ |
| 2026-05-06 | 50,036$ | 52.14$ | 0.04271051$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
