FARM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 52,013$ | 27.71$ | N/A |
| 2026-04-12 | 52,336$ | 66.67$ | 0.04335645$ |
| 2026-04-11 | 52,336$ | 66.67$ | 0.04362408$ |
| 2026-04-10 | 54,413$ | 0.00544266$ | 0.04362408$ |
| 2026-04-09 | 54,413$ | 0.00544266$ | 0.04535546$ |
| 2026-04-08 | 54,408$ | 4.73$ | 0.04535546$ |
| 2026-04-07 | 54,413$ | 4.73$ | 0.04535125$ |
| 2026-04-06 | 54,419$ | 4.73$ | 0.04535558$ |
| 2026-04-04 | 54,581$ | 37.56$ | 0.04535999$ |
| 2026-04-03 | 55,905$ | 269.72$ | 0.04549576$ |
| 2026-04-02 | 50,186$ | 13.37$ | 0.04659453$ |
| 2026-04-01 | 50,476$ | 26.97$ | 0.04183146$ |
| 2026-03-31 | 50,780$ | 151.10$ | 0.04207378$ |
| 2026-03-30 | 54,896$ | 2,242.38$ | 0.04232668$ |
| 2026-03-29 | 51,396$ | 87.42$ | 0.04575819$ |
| 2026-03-28 | 48,846$ | 166.04$ | 0.04283869$ |
| 2026-03-27 | 54,084$ | 278.58$ | 0.04071167$ |
| 2026-03-26 | 54,084$ | 278.58$ | 0.04508086$ |
| 2026-03-16 | 45,191$ | 43.34$ | 0.04508086$ |
| 2026-03-15 | 45,191$ | 43.34$ | 0.03766825$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
