FARM2 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-07 | 12,811.42$ | 8.02$ | N/A |
| 2026-07-06 | 13,557.91$ | 319.85$ | 0.00001356$ |
| 2026-07-05 | 13,735.27$ | 324.04$ | 0.00001374$ |
| 2026-07-04 | 13,772.63$ | 2,500.94$ | 0.00001377$ |
| 2026-07-03 | 11,506.78$ | 25.62$ | 0.00001151$ |
| 2026-07-02 | 11,119.84$ | 1.084$ | 0.00001112$ |
| 2026-07-01 | 11,070.51$ | 1.079$ | 0.00001107$ |
| 2026-06-30 | 10,484.79$ | 9.17$ | 0.00001048$ |
| 2026-06-29 | 11,066.06$ | 490.45$ | 0.00001107$ |
| 2026-06-28 | 9,394.80$ | 368.97$ | 0.00000939$ |
| 2026-06-27 | 7,977.72$ | 1.45$ | 0.00000798$ |
| 2026-06-23 | 7,813.23$ | 67.15$ | 0.00000781$ |
| 2026-06-22 | 8,226.56$ | 129.30$ | 0.00000823$ |
| 2026-06-21 | 8,028.64$ | 56.25$ | 0.00000803$ |
| 2026-06-20 | 8,449.77$ | 59.49$ | 0.00000845$ |
| 2026-06-19 | 7,565.25$ | 4.74$ | 0.00000757$ |
| 2026-06-15 | 7,859.39$ | 50.40$ | 0.00000786$ |
| 2026-06-14 | 7,896.22$ | 50.63$ | 0.00000790$ |
| 2026-06-13 | 7,784.17$ | 5.61$ | 0.00000778$ |
| 2026-06-12 | 7,744.24$ | 5.15$ | 0.00000774$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
