Fartboy OFFICIAL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 5,105.85$ | 9.33$ | N/A |
| 2026-06-18 | 5,146.50$ | 9.40$ | 0.00000511$ |
| 2026-06-17 | 5,343.55$ | 10.95$ | 0.00000515$ |
| 2026-06-16 | 5,347.37$ | 10.88$ | 0.00000535$ |
| 2026-06-15 | 5,154.11$ | 216.89$ | 0.00000535$ |
| 2026-06-14 | 5,154.11$ | 217.79$ | 0.00000516$ |
| 2026-06-12 | 4,957.29$ | 3.44$ | 0.00000518$ |
| 2026-06-11 | 4,914.36$ | 3.40$ | 0.00000496$ |
| 2026-06-10 | 5,050.64$ | 14.40$ | 0.00000492$ |
| 2026-06-09 | 5,206.65$ | 9.93$ | 0.00000505$ |
| 2026-06-08 | 5,068.05$ | 21.48$ | 0.00000521$ |
| 2026-06-07 | 4,779.25$ | 2.55$ | 0.00000507$ |
| 2026-06-06 | 4,785.72$ | 2.55$ | 0.00000478$ |
| 2026-06-05 | 5,180.08$ | 17.96$ | 0.00000479$ |
| 2026-06-04 | 5,459.84$ | 285.95$ | 0.00000518$ |
| 2026-06-03 | 6,939.49$ | 19.61$ | 0.00000544$ |
| 2026-06-02 | 7,726.11$ | 17.86$ | 0.00000696$ |
| 2026-06-01 | 7,829.71$ | 12.49$ | 0.00000773$ |
| 2026-05-31 | 7,861.71$ | 43.42$ | 0.00000782$ |
| 2026-05-30 | 7,989.11$ | 39.70$ | 0.00000787$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
