Fartboy 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-02 | 18,754,909$ | 118,620$ | N/A |
| 2026-11-01 | 18,679,335$ | 111,518$ | 0.01876643$ |
| 2026-10-31 | 19,066,491$ | 170,161$ | 0.01869081$ |
| 2026-10-30 | 20,055,919$ | 168,849$ | 0.01907821$ |
| 2026-10-29 | 21,494,039$ | 164,834$ | 0.02006824$ |
| 2026-10-28 | 20,324,465$ | 957,780$ | 0.02150725$ |
| 2026-10-27 | 18,135,152$ | 1,023,965$ | 0.02033695$ |
| 2026-10-26 | 18,033,861$ | 233,298$ | 0.01814629$ |
| 2026-10-25 | 18,093,394$ | 719,054$ | 0.01804494$ |
| 2026-10-24 | 19,218,387$ | 583,744$ | 0.01810451$ |
| 2026-10-23 | 18,564,415$ | 439,891$ | 0.01923019$ |
| 2026-10-22 | 19,676,429$ | 401,085$ | 0.01857582$ |
| 2026-10-21 | 20,409,410$ | 680,930$ | 0.01968852$ |
| 2026-10-20 | 19,339,938$ | 655,770$ | 0.02042195$ |
| 2026-10-19 | 20,010,408$ | 465,494$ | 0.01935182$ |
| 2026-10-18 | 20,270,925$ | 686,993$ | 0.02002270$ |
| 2026-10-17 | 19,723,543$ | 1,078,041$ | 0.02028338$ |
| 2026-10-16 | 19,428,961$ | 1,063,743$ | 0.01973566$ |
| 2026-10-15 | 17,870,341$ | 421,157$ | 0.01944090$ |
| 2026-10-14 | 18,107,084$ | 1,007,405$ | 0.01788132$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
