Fartcat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 61,106$ | 3,299.83$ | N/A |
| 2026-06-07 | 57,267$ | 637.79$ | 0.00006108$ |
| 2026-06-06 | 61,848$ | 703.88$ | 0.00005730$ |
| 2026-06-05 | 65,102$ | 598.21$ | 0.00005996$ |
| 2026-06-04 | 70,065$ | 781.81$ | 0.00006658$ |
| 2026-06-03 | 71,335$ | 2,801.73$ | 0.00007010$ |
| 2026-06-02 | 88,489$ | 739.05$ | 0.00007137$ |
| 2026-06-01 | 90,617$ | 123.72$ | 0.00008854$ |
| 2026-05-31 | 89,311$ | 305.52$ | 0.00009068$ |
| 2026-05-30 | 89,967$ | 1,526.94$ | 0.00008937$ |
| 2026-05-29 | 100,170$ | 1,694.99$ | 0.00009002$ |
| 2026-05-28 | 107,666$ | 3,282.88$ | 0.00010023$ |
| 2026-05-27 | 105,255$ | 180.76$ | 0.00010773$ |
| 2026-05-26 | 106,653$ | 4,345.16$ | 0.00010533$ |
| 2026-05-25 | 87,481$ | 669.87$ | 0.00010672$ |
| 2026-05-24 | 90,679$ | 135.14$ | 0.00008753$ |
| 2026-05-23 | 90,363$ | 629.04$ | 0.00009074$ |
| 2026-05-22 | 89,997$ | 292.01$ | 0.00009041$ |
| 2026-05-21 | 89,190$ | 181.02$ | 0.00008953$ |
| 2026-05-20 | 87,975$ | 1,553.35$ | 0.00008925$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
