FartCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 173,796$ | 138.17$ | N/A |
| 2026-04-15 | 174,423$ | 138.35$ | 0.00250431$ |
| 2026-04-14 | 179,678$ | 50.19$ | 0.00250758$ |
| 2026-04-13 | 165,096$ | 85.69$ | 0.00258775$ |
| 2026-04-12 | 169,536$ | 3.32$ | 0.00237822$ |
| 2026-04-11 | 169,536$ | 3.32$ | 0.00244218$ |
| 2026-04-09 | 166,215$ | 79.02$ | 0.00244218$ |
| 2026-04-08 | 166,215$ | 79.02$ | 0.00239433$ |
| 2026-04-06 | 156,757$ | 14.89$ | 0.00239433$ |
| 2026-04-05 | 157,504$ | 14.96$ | 0.00225810$ |
| 2026-04-04 | 157,719$ | 54.46$ | 0.00226886$ |
| 2026-04-03 | 158,034$ | 128.02$ | 0.00227195$ |
| 2026-04-02 | 165,429$ | 270.06$ | 0.00227649$ |
| 2026-04-01 | 166,896$ | 19.40$ | 0.00238226$ |
| 2026-03-31 | 161,874$ | 58.54$ | 0.00240134$ |
| 2026-03-30 | 157,869$ | 57.02$ | 0.00233181$ |
| 2026-03-29 | 159,164$ | 25.16$ | 0.00227152$ |
| 2026-03-28 | 159,140$ | 25.17$ | 0.00229277$ |
| 2026-03-27 | 173,505$ | 12.47$ | 0.00229347$ |
| 2026-03-26 | 173,505$ | 12.47$ | 0.00249935$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
