FartCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 121,729$ | 57.09$ | N/A |
| 2026-06-04 | 123,396$ | 57.88$ | 0.00175351$ |
| 2026-06-03 | 123,396$ | 57.88$ | 0.00177753$ |
| 2026-06-01 | 138,971$ | 9.17$ | 0.00177753$ |
| 2026-05-31 | 138,015$ | 9.10$ | 0.00200188$ |
| 2026-05-30 | 139,808$ | 297.28$ | 0.00198825$ |
| 2026-05-29 | 138,265$ | 341.29$ | 0.00201395$ |
| 2026-05-28 | 148,364$ | 50.65$ | 0.00198719$ |
| 2026-05-27 | 148,364$ | 50.65$ | 0.00213719$ |
| 2026-05-25 | 148,157$ | 1.97$ | 0.00213719$ |
| 2026-05-24 | 145,501$ | 41.55$ | 0.00213454$ |
| 2026-05-23 | 145,616$ | 41.72$ | 0.00209598$ |
| 2026-05-22 | 145,789$ | 41.63$ | 0.00210446$ |
| 2026-05-15 | 164,574$ | 4.40$ | 0.00209972$ |
| 2026-05-14 | 160,941$ | 53.37$ | 0.00237070$ |
| 2026-05-13 | 161,432$ | 9.25$ | 0.00231764$ |
| 2026-05-12 | 165,994$ | 1.058$ | 0.00232496$ |
| 2026-05-11 | 163,041$ | 266.72$ | 0.00239111$ |
| 2026-05-10 | 162,943$ | 266.59$ | 0.00234863$ |
| 2026-05-09 | 163,031$ | 266.70$ | 0.00234746$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
