Fartcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 159,478,227$ | 28,196,385$ | N/A |
| 2026-05-31 | 158,437,850$ | 32,885,311$ | 0.159723$ |
| 2026-05-30 | 158,519,506$ | 27,982,846$ | 0.158559$ |
| 2026-05-29 | 163,109,068$ | 31,017,988$ | 0.158644$ |
| 2026-05-28 | 167,118,479$ | 23,028,427$ | 0.163113$ |
| 2026-05-27 | 172,941,201$ | 28,078,394$ | 0.167174$ |
| 2026-05-26 | 180,816,639$ | 16,872,206$ | 0.172943$ |
| 2026-05-25 | 179,753,309$ | 19,911,956$ | 0.180822$ |
| 2026-05-24 | 183,135,566$ | 39,396,514$ | 0.179745$ |
| 2026-05-23 | 176,705,589$ | 40,151,285$ | 0.183182$ |
| 2026-05-22 | 198,173,184$ | 30,456,914$ | 0.177013$ |
| 2026-05-21 | 188,459,430$ | 22,883,088$ | 0.198176$ |
| 2026-05-20 | 182,266,777$ | 17,670,247$ | 0.188452$ |
| 2026-05-19 | 186,855,605$ | 37,222,685$ | 0.182272$ |
| 2026-05-18 | 182,225,225$ | 23,890,790$ | 0.186541$ |
| 2026-05-17 | 193,208,105$ | 22,291,126$ | 0.183351$ |
| 2026-05-16 | 200,675,951$ | 37,459,088$ | 0.193199$ |
| 2026-05-15 | 217,898,215$ | 37,305,364$ | 0.200681$ |
| 2026-05-14 | 217,359,375$ | 35,691,251$ | 0.217908$ |
| 2026-05-13 | 232,471,348$ | 47,257,754$ | 0.217364$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
