Fartcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 199,334,206$ | 38,519,162$ | N/A |
| 2026-04-13 | 184,020,374$ | 29,366,959$ | 0.200004$ |
| 2026-04-12 | 204,203,629$ | 39,715,896$ | 0.184020$ |
| 2026-04-11 | 184,349,733$ | 34,882,556$ | 0.204201$ |
| 2026-04-10 | 174,589,762$ | 95,740,444$ | 0.184215$ |
| 2026-04-09 | 198,825,736$ | 137,805,211$ | 0.174571$ |
| 2026-04-08 | 197,828,835$ | 76,981,765$ | 0.194761$ |
| 2026-04-07 | 166,944,254$ | 47,509,137$ | 0.198187$ |
| 2026-04-06 | 168,852,018$ | 28,746,866$ | 0.166948$ |
| 2026-04-05 | 165,317,542$ | 21,940,159$ | 0.168909$ |
| 2026-04-04 | 163,409,319$ | 48,560,815$ | 0.165513$ |
| 2026-04-03 | 159,415,285$ | 46,057,254$ | 0.163356$ |
| 2026-04-02 | 170,063,324$ | 72,292,267$ | 0.159540$ |
| 2026-04-01 | 172,387,774$ | 38,054,298$ | 0.169920$ |
| 2026-03-31 | 170,019,390$ | 44,288,665$ | 0.173046$ |
| 2026-03-30 | 162,198,371$ | 40,826,753$ | 0.170232$ |
| 2026-03-29 | 168,312,566$ | 34,026,221$ | 0.161875$ |
| 2026-03-28 | 166,974,688$ | 61,120,088$ | 0.168494$ |
| 2026-03-27 | 176,030,240$ | 41,796,016$ | 0.167069$ |
| 2026-03-26 | 191,832,301$ | 38,116,803$ | 0.175990$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
