Fartcoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 155,385,088$ | 27,005,311$ | N/A |
| 2026-10-14 | 162,163,930$ | 27,716,230$ | 0.155398$ |
| 2026-10-13 | 157,539,735$ | 29,346,722$ | 0.162178$ |
| 2026-10-12 | 168,731,964$ | 29,330,528$ | 0.157553$ |
| 2026-10-11 | 163,021,842$ | 23,520,756$ | 0.168746$ |
| 2026-10-10 | 162,071,964$ | 31,283,076$ | 0.163036$ |
| 2026-10-09 | 157,769,038$ | 42,963,196$ | 0.162086$ |
| 2026-10-08 | 160,637,469$ | 34,680,003$ | 0.157782$ |
| 2026-10-07 | 170,366,003$ | 34,279,073$ | 0.160651$ |
| 2026-10-06 | 182,956,676$ | 36,647,544$ | 0.170380$ |
| 2026-10-05 | 183,948,091$ | 33,883,068$ | 0.182972$ |
| 2026-10-04 | 176,702,677$ | 30,346,086$ | 0.183964$ |
| 2026-10-03 | 177,869,047$ | 41,575,510$ | 0.176717$ |
| 2026-10-02 | 176,357,009$ | 32,917,426$ | 0.177884$ |
| 2026-10-01 | 176,988,302$ | 35,369,932$ | 0.176372$ |
| 2026-09-30 | 179,269,319$ | 43,339,112$ | 0.177003$ |
| 2026-09-29 | 167,524,984$ | 45,157,331$ | 0.179284$ |
| 2026-09-28 | 194,691,882$ | 35,765,394$ | 0.167539$ |
| 2026-09-27 | 191,893,237$ | 35,814,188$ | 0.194708$ |
| 2026-09-26 | 196,443,447$ | 44,470,509$ | 0.191909$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
