FartcoinCRO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 9,283.45$ | 14.75$ | N/A |
| 2026-04-13 | 8,986.09$ | 68.06$ | 0.00001134$ |
| 2026-04-12 | 8,829.15$ | 405.66$ | 0.00001097$ |
| 2026-04-11 | 9,725.71$ | 428.99$ | 0.00001078$ |
| 2026-04-10 | 11,067.77$ | 13.89$ | 0.00001188$ |
| 2026-04-09 | 11,035.10$ | 70.13$ | 0.00001350$ |
| 2026-04-08 | 10,737.26$ | 10.77$ | 0.00001348$ |
| 2026-04-07 | 10,577.99$ | 1.99$ | 0.00001311$ |
| 2026-04-06 | 10,672.48$ | 77.87$ | 0.00001292$ |
| 2026-04-05 | 10,300.33$ | 12.56$ | 0.00001295$ |
| 2026-04-04 | 10,391.71$ | 25.79$ | 0.00001258$ |
| 2026-04-03 | 10,281.25$ | 25.67$ | 0.00001269$ |
| 2026-04-02 | 10,515.06$ | 221.05$ | 0.00001256$ |
| 2026-04-01 | 9,577.95$ | 11.56$ | 0.00001284$ |
| 2026-03-31 | 9,696.42$ | 1.98$ | 0.00001170$ |
| 2026-03-30 | 9,552.41$ | 2.36$ | 0.00001184$ |
| 2026-03-29 | 9,772.32$ | 17.98$ | 0.00001166$ |
| 2026-03-28 | 9,546.86$ | 188.06$ | 0.00001193$ |
| 2026-03-27 | 8,991.00$ | 11.28$ | 0.00001166$ |
| 2026-03-26 | 9,190.64$ | 11.69$ | 0.00001097$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
