FartDog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 6,660.08$ | 57.65$ | N/A |
| 2026-06-07 | 6,158.14$ | 10.81$ | 0.00000667$ |
| 2026-06-06 | 6,296.28$ | 280.65$ | 0.00000616$ |
| 2026-06-05 | 5,926.59$ | 52.35$ | 0.00000630$ |
| 2026-06-04 | 5,940.10$ | 52.73$ | 0.00000590$ |
| 2026-06-03 | 7,054.47$ | 16.31$ | 0.00000595$ |
| 2026-06-02 | 7,110.79$ | 16.44$ | 0.00000706$ |
| 2026-06-01 | 7,211.73$ | 1.037$ | 0.00000712$ |
| 2026-05-31 | 7,211.73$ | 1.037$ | 0.00000722$ |
| 2026-05-30 | 7,279.07$ | 7.71$ | 0.00000722$ |
| 2026-05-29 | 7,452.89$ | 88.74$ | 0.00000729$ |
| 2026-05-28 | 7,609.41$ | 29.34$ | 0.00000746$ |
| 2026-05-27 | 7,793.22$ | 36.87$ | 0.00000758$ |
| 2026-05-26 | 7,902.37$ | 94.10$ | 0.00000780$ |
| 2026-05-25 | 7,668.77$ | 19.48$ | 0.00000791$ |
| 2026-05-24 | 7,650.81$ | 27.88$ | 0.00000768$ |
| 2026-05-23 | 7,515.36$ | 33.05$ | 0.00000766$ |
| 2026-05-22 | 7,645.04$ | 2.60$ | 0.00000747$ |
| 2026-05-21 | 7,620.22$ | 7.35$ | 0.00000765$ |
| 2026-05-20 | 7,367.62$ | 97.21$ | 0.00000763$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
