FartDog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 7,944.22$ | 1,893.04$ | N/A |
| 2026-04-13 | 6,202.24$ | 76.37$ | 0.00000795$ |
| 2026-04-12 | 6,377.10$ | 105.94$ | 0.00000621$ |
| 2026-04-11 | 6,404.69$ | 56.66$ | 0.00000638$ |
| 2026-04-10 | 6,396.28$ | 4.96$ | 0.00000645$ |
| 2026-04-09 | 6,236.44$ | 8.38$ | 0.00000640$ |
| 2026-04-08 | 6,530.02$ | 22.10$ | 0.00000624$ |
| 2026-04-07 | 6,530.02$ | 22.10$ | 0.00000651$ |
| 2026-04-05 | 6,099.42$ | 5.44$ | 0.00000651$ |
| 2026-04-04 | 6,093.14$ | 5.41$ | 0.00000611$ |
| 2026-04-03 | 6,013.45$ | 13.49$ | 0.00000607$ |
| 2026-04-02 | 6,287.36$ | 58.18$ | 0.00000599$ |
| 2026-04-01 | 6,383.15$ | 19.92$ | 0.00000630$ |
| 2026-03-31 | 6,383.15$ | 19.92$ | 0.00000636$ |
| 2026-03-29 | 6,362.26$ | 19.73$ | 0.00000636$ |
| 2026-03-28 | 6,285.39$ | 16.31$ | 0.00000637$ |
| 2026-03-27 | 6,499.55$ | 30.11$ | 0.00000629$ |
| 2026-03-26 | 7,111.37$ | 14.80$ | 0.00000651$ |
| 2026-03-25 | 6,982.02$ | 14.53$ | 0.00000712$ |
| 2026-03-24 | 6,559.99$ | 6.16$ | 0.00000699$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
