FARTFUL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-22 | 1,609.88$ | 1.80$ | N/A |
| 2026-03-21 | 1,609.88$ | 1.80$ | 0.00000161$ |
| 2026-03-19 | 1,621.82$ | 1.88$ | 0.00000161$ |
| 2026-03-18 | 1,698.06$ | 2.98$ | 0.00000162$ |
| 2026-03-17 | 1,709.90$ | 12.46$ | 0.00000170$ |
| 2026-03-16 | 1,639.30$ | 5.19$ | 0.00000171$ |
| 2026-03-15 | 1,639.30$ | 5.19$ | 0.00000164$ |
| 2026-03-13 | 1,527.84$ | 3.01$ | 0.00000164$ |
| 2026-03-12 | 1,527.84$ | 3.01$ | 0.00000153$ |
| 2026-03-11 | 1,502.71$ | 6.90$ | 0.00000153$ |
| 2026-03-10 | 1,502.71$ | 6.90$ | 0.00000151$ |
| 2026-03-08 | 1,465.40$ | 2.92$ | 0.00000151$ |
| 2026-03-07 | 1,474.33$ | 2.93$ | 0.00000147$ |
| 2026-03-06 | 1,471.88$ | 2.93$ | 0.00000147$ |
| 2026-03-01 | 1,347.75$ | 2.85$ | 0.00000147$ |
| 2026-02-28 | 1,416.46$ | 8.67$ | 0.00000135$ |
| 2026-02-27 | 1,416.46$ | 8.67$ | 0.00000142$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
