FARTGIRL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 201,375$ | 916.98$ | N/A |
| 2026-04-16 | 200,433$ | 1,196.90$ | 0.00020234$ |
| 2026-04-15 | 188,234$ | 1,326.11$ | 0.00020043$ |
| 2026-04-14 | 192,816$ | 100.92$ | 0.00018823$ |
| 2026-04-13 | 182,403$ | 929.88$ | 0.00019323$ |
| 2026-04-12 | 182,377$ | 350.58$ | 0.00018240$ |
| 2026-04-11 | 177,850$ | 336.93$ | 0.00018144$ |
| 2026-04-10 | 172,667$ | 694.83$ | 0.00017878$ |
| 2026-04-09 | 165,476$ | 656.55$ | 0.00017267$ |
| 2026-04-08 | 178,086$ | 355.17$ | 0.00016549$ |
| 2026-04-07 | 169,049$ | 714.84$ | 0.00017725$ |
| 2026-04-06 | 171,432$ | 488.24$ | 0.00016822$ |
| 2026-04-05 | 173,501$ | 753.30$ | 0.00017143$ |
| 2026-04-04 | 180,194$ | 2,029.76$ | 0.00017435$ |
| 2026-04-03 | 176,268$ | 1,033.31$ | 0.00018019$ |
| 2026-04-02 | 176,449$ | 118.64$ | 0.00017543$ |
| 2026-04-01 | 183,217$ | 214.73$ | 0.00017645$ |
| 2026-03-31 | 180,600$ | 55.33$ | 0.00018322$ |
| 2026-03-30 | 179,352$ | 97.29$ | 0.00018152$ |
| 2026-03-29 | 180,912$ | 38.99$ | 0.00017845$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
