FARTGIRL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 200,177$ | 225.66$ | N/A |
| 2026-05-31 | 200,373$ | 113.43$ | 0.00020018$ |
| 2026-05-30 | 198,670$ | 307.23$ | 0.00020036$ |
| 2026-05-29 | 195,039$ | 1,094.38$ | 0.00019869$ |
| 2026-05-28 | 200,411$ | 7,871.70$ | 0.00019504$ |
| 2026-05-27 | 221,374$ | 7,619.32$ | 0.00020110$ |
| 2026-05-26 | 195,431$ | 1,794.21$ | 0.00022133$ |
| 2026-05-25 | 194,200$ | 2,152.89$ | 0.00019450$ |
| 2026-05-24 | 177,589$ | 1,820.21$ | 0.00019419$ |
| 2026-05-23 | 188,027$ | 2,017.13$ | 0.00017963$ |
| 2026-05-22 | 176,667$ | 125.92$ | 0.00018902$ |
| 2026-05-21 | 174,117$ | 46.83$ | 0.00017667$ |
| 2026-05-20 | 170,127$ | 765.17$ | 0.00017412$ |
| 2026-05-19 | 166,357$ | 380.20$ | 0.00016927$ |
| 2026-05-18 | 167,728$ | 1,927.99$ | 0.00016630$ |
| 2026-05-17 | 189,241$ | 527.02$ | 0.00016782$ |
| 2026-05-16 | 193,908$ | 479.28$ | 0.00018924$ |
| 2026-05-15 | 197,910$ | 1,380.06$ | 0.00019391$ |
| 2026-05-14 | 180,906$ | 133.18$ | 0.00019791$ |
| 2026-05-13 | 189,793$ | 173.82$ | 0.00018091$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
