Farting Unicorn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 19,531.63$ | 9.87$ | N/A |
| 2026-04-16 | 19,634.16$ | 9.92$ | 0.00002171$ |
| 2026-04-15 | 19,384.73$ | 516.44$ | 0.00002183$ |
| 2026-04-14 | 19,939.46$ | 392.46$ | 0.00002155$ |
| 2026-04-13 | 19,939.46$ | 392.46$ | 0.00002217$ |
| 2026-04-12 | 19,562.65$ | 16.79$ | 0.00002217$ |
| 2026-04-11 | 19,444.92$ | 16.84$ | 0.00002175$ |
| 2026-04-10 | 19,250.57$ | 166.61$ | 0.00002162$ |
| 2026-04-09 | 19,250.57$ | 166.61$ | 0.00002140$ |
| 2026-04-08 | 18,124.72$ | 2.27$ | 0.00002140$ |
| 2026-04-07 | 18,499.05$ | 2.32$ | 0.00002015$ |
| 2026-04-06 | 18,823.54$ | 54.76$ | 0.00002057$ |
| 2026-04-05 | 18,761.08$ | 2.56$ | 0.00002093$ |
| 2026-04-04 | 18,656.28$ | 15.58$ | 0.00002085$ |
| 2026-04-03 | 18,228.70$ | 2.45$ | 0.00002074$ |
| 2026-04-02 | 18,809.93$ | 35.83$ | 0.00002026$ |
| 2026-04-01 | 19,331.40$ | 33.16$ | 0.00002091$ |
| 2026-03-31 | 19,174.45$ | 1,685.21$ | 0.00002149$ |
| 2026-03-30 | 18,986.03$ | 39.24$ | 0.00002132$ |
| 2026-03-29 | 19,001.16$ | 2.68$ | 0.00002111$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
