FartStrategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 140,260$ | 606.09$ | N/A |
| 2026-06-18 | 147,774$ | 1,340.02$ | 0.00014027$ |
| 2026-06-17 | 151,712$ | 1,211.79$ | 0.00014779$ |
| 2026-06-16 | 143,862$ | 6,392.21$ | 0.00015137$ |
| 2026-06-15 | 141,134$ | 692.17$ | 0.00014392$ |
| 2026-06-14 | 134,902$ | 1.36$ | 0.00014121$ |
| 2026-06-13 | 131,495$ | 121.12$ | 0.00013490$ |
| 2026-06-12 | 132,020$ | 129.77$ | 0.00013186$ |
| 2026-06-11 | 123,026$ | 393.47$ | 0.00013202$ |
| 2026-06-10 | 132,122$ | 354.28$ | 0.00012303$ |
| 2026-06-09 | 129,960$ | 325.84$ | 0.00013180$ |
| 2026-06-08 | 122,172$ | 58.55$ | 0.00012996$ |
| 2026-06-07 | 117,152$ | 68.56$ | 0.00012117$ |
| 2026-06-06 | 119,355$ | 1,609.55$ | 0.00011715$ |
| 2026-06-05 | 142,185$ | 2,155.86$ | 0.00011984$ |
| 2026-06-04 | 158,017$ | 1,369.70$ | 0.00014219$ |
| 2026-06-03 | 151,627$ | 1,156.50$ | 0.00015802$ |
| 2026-06-02 | 172,063$ | 180.32$ | 0.00015163$ |
| 2026-06-01 | 180,318$ | 174.80$ | 0.00017240$ |
| 2026-05-31 | 178,256$ | 138.78$ | 0.00018032$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
