FartStrategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 229,156$ | 1,649.30$ | N/A |
| 2026-04-15 | 215,571$ | 4,282.76$ | 0.00022939$ |
| 2026-04-14 | 220,033$ | 1,623.28$ | 0.00021545$ |
| 2026-04-13 | 205,696$ | 1,450.29$ | 0.00021975$ |
| 2026-04-12 | 225,370$ | 2,579.52$ | 0.00020570$ |
| 2026-04-11 | 206,905$ | 861.30$ | 0.00022539$ |
| 2026-04-10 | 199,039$ | 9,391.11$ | 0.00020692$ |
| 2026-04-09 | 222,494$ | 19,471.85$ | 0.00019913$ |
| 2026-04-08 | 218,670$ | 2,098.73$ | 0.00021795$ |
| 2026-04-07 | 187,087$ | 896.82$ | 0.00021867$ |
| 2026-04-06 | 186,816$ | 57.92$ | 0.00018749$ |
| 2026-04-05 | 183,550$ | 604.42$ | 0.00018682$ |
| 2026-04-04 | 183,815$ | 1,047.01$ | 0.00018355$ |
| 2026-04-03 | 178,721$ | 1,557.81$ | 0.00018381$ |
| 2026-04-02 | 191,408$ | 6,416.66$ | 0.00017872$ |
| 2026-04-01 | 190,391$ | 214.71$ | 0.00019141$ |
| 2026-03-31 | 187,848$ | 112.65$ | 0.00019039$ |
| 2026-03-30 | 182,680$ | 389.17$ | 0.00018785$ |
| 2026-03-29 | 187,612$ | 243.65$ | 0.00018246$ |
| 2026-03-28 | 190,521$ | 723.85$ | 0.00018761$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
