fat choi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 64,413$ | 3,810.98$ | N/A |
| 2026-06-19 | 62,083$ | 1,505.90$ | 0.00006758$ |
| 2026-06-18 | 66,537$ | 2,791.74$ | 0.00006514$ |
| 2026-06-17 | 68,255$ | 2,428.61$ | 0.00006972$ |
| 2026-06-16 | 64,707$ | 3,030.98$ | 0.00007161$ |
| 2026-06-15 | 69,321$ | 3,948.17$ | 0.00006788$ |
| 2026-06-14 | 63,025$ | 3,713.80$ | 0.00007303$ |
| 2026-06-13 | 61,323$ | 7,398.22$ | 0.00006613$ |
| 2026-06-12 | 56,846$ | 7,205.06$ | 0.00006434$ |
| 2026-06-11 | 51,879$ | 21,652$ | 0.00005964$ |
| 2026-06-10 | 91,999$ | 12,598.75$ | 0.00005443$ |
| 2026-06-09 | 105,163$ | 5,964.02$ | 0.00009648$ |
| 2026-06-08 | 117,131$ | 4,190.69$ | 0.00010904$ |
| 2026-06-07 | 102,091$ | 20,054$ | 0.00012323$ |
| 2026-06-06 | 142,468$ | 6,076.93$ | 0.00010711$ |
| 2026-06-05 | 151,810$ | 28,004$ | 0.00014946$ |
| 2026-06-04 | 166,464$ | 16,266.39$ | 0.00015926$ |
| 2026-06-03 | 184,714$ | 46,607$ | 0.00017463$ |
| 2026-06-02 | 225,848$ | 20,816$ | 0.00019341$ |
| 2026-06-01 | 248,753$ | 7,880.98$ | 0.00023693$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
