Fatality Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 21,266$ | 1.056$ | N/A |
| 2026-04-15 | 21,359$ | 1.16$ | 0.00021267$ |
| 2026-04-14 | 22,057$ | 3.18$ | 0.00021360$ |
| 2026-04-13 | 20,742$ | 3.63$ | 0.00022124$ |
| 2026-04-12 | 21,197$ | 147.04$ | 0.00020744$ |
| 2026-04-11 | 20,797$ | 3.09$ | 0.00021197$ |
| 2026-04-10 | 20,704$ | 3.08$ | 0.00020797$ |
| 2026-04-09 | 20,593$ | 2.90$ | 0.00020704$ |
| 2026-04-08 | 21,080$ | 3.81$ | 0.00020593$ |
| 2026-04-07 | 19,677.11$ | 160.54$ | 0.00021080$ |
| 2026-04-06 | 21,009$ | 1.32$ | 0.00019551$ |
| 2026-04-05 | 20,910$ | 8.97$ | 0.00020935$ |
| 2026-04-04 | 20,655$ | 1.51$ | 0.00020910$ |
| 2026-04-03 | 20,244$ | 79.63$ | 0.00020610$ |
| 2026-04-02 | 20,351$ | 82.88$ | 0.00020265$ |
| 2026-04-01 | 20,073$ | 45.12$ | 0.00020493$ |
| 2026-03-31 | 20,073$ | 45.12$ | 0.00020074$ |
| 2026-03-30 | 19,898.31$ | 1.49$ | 0.00020074$ |
| 2026-03-29 | 19,861.72$ | 11.86$ | 0.00019899$ |
| 2026-03-28 | 19,826.60$ | 13.35$ | 0.00019862$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
