Fate Adventure 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 61,390$ | 9.74$ | N/A |
| 2026-04-16 | 56,706$ | 121.49$ | 0.01022876$ |
| 2026-04-15 | 56,226$ | 9.70$ | 0.00946132$ |
| 2026-04-14 | 57,767$ | 391.88$ | 0.00936897$ |
| 2026-04-13 | 54,220$ | 5.33$ | 0.00961849$ |
| 2026-04-12 | 56,367$ | 12.57$ | 0.00903470$ |
| 2026-04-11 | 56,367$ | 12.57$ | 0.00939258$ |
| 2026-04-10 | 56,350$ | 1.93$ | 0.00939258$ |
| 2026-04-09 | 56,430$ | 3.20$ | 0.00938967$ |
| 2026-04-08 | 58,944$ | 6.20$ | 0.00939097$ |
| 2026-04-07 | 55,911$ | 2.70$ | 0.00982187$ |
| 2026-04-06 | 56,084$ | 2.83$ | 0.00931654$ |
| 2026-04-05 | 56,084$ | 2.83$ | 0.00934538$ |
| 2026-04-04 | 57,636$ | 1.57$ | 0.00934626$ |
| 2026-04-03 | 57,245$ | 4.48$ | 0.00960407$ |
| 2026-04-02 | 61,264$ | 60.46$ | 0.00953734$ |
| 2026-04-01 | 55,913$ | 1.96$ | 0.01020859$ |
| 2026-03-31 | 54,116$ | 2.92$ | 0.00931103$ |
| 2026-03-30 | 56,279$ | 2.14$ | 0.00901748$ |
| 2026-03-29 | 56,181$ | 2.13$ | 0.00937840$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
