Fate Adventure 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 44,375$ | 16.62$ | N/A |
| 2026-05-30 | 44,443$ | 23.17$ | 0.00739433$ |
| 2026-05-29 | 45,650$ | 58.49$ | 0.00744865$ |
| 2026-05-28 | 48,746$ | 40.22$ | 0.00760668$ |
| 2026-05-27 | 51,094$ | 8.74$ | 0.00812323$ |
| 2026-05-26 | 52,327$ | 2.87$ | 0.00851388$ |
| 2026-05-25 | 51,731$ | 67.02$ | 0.00871938$ |
| 2026-05-24 | 52,753$ | 1,005.44$ | 0.00862006$ |
| 2026-05-23 | 57,167$ | 999.14$ | 0.00879106$ |
| 2026-05-22 | 65,063$ | 12.81$ | 0.00952158$ |
| 2026-05-21 | 65,063$ | 12.81$ | 0.01084162$ |
| 2026-05-20 | 61,469$ | 2.82$ | 0.01084079$ |
| 2026-05-19 | 61,567$ | 5.97$ | 0.01024264$ |
| 2026-05-18 | 59,887$ | 4.35$ | 0.01026006$ |
| 2026-05-17 | 62,642$ | 10.30$ | 0.01000899$ |
| 2026-05-16 | 64,607$ | 61.05$ | 0.01043807$ |
| 2026-05-15 | 67,829$ | 1.22$ | 0.01076506$ |
| 2026-05-14 | 66,898$ | 3.63$ | 0.01120994$ |
| 2026-05-13 | 69,509$ | 5.64$ | 0.01114741$ |
| 2026-05-12 | 71,637$ | 10.94$ | 0.01158362$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
