Fautor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-15 | 0.000000000000000000$ | 0.01798768$ | N/A |
| 2026-06-14 | 0.000000000000000000$ | 4.00$ | 0.00179877$ |
| 2026-06-13 | 0.000000000000000000$ | 4.00$ | 0.00179925$ |
| 2026-06-08 | 0.000000000000000000$ | 2.17$ | 0.00179925$ |
| 2026-06-07 | 0.000000000000000000$ | 2.17$ | 0.00076540$ |
| 2026-06-03 | 0.000000000000000000$ | 4.40$ | 0.00076540$ |
| 2026-06-02 | 0.000000000000000000$ | 4.48$ | 0.00099589$ |
| 2026-06-01 | 0.000000000000000000$ | 7.63$ | 0.00101376$ |
| 2026-05-31 | 0.000000000000000000$ | 4.31$ | 0.00103939$ |
| 2026-05-30 | 0.000000000000000000$ | 0.051802$ | 0.00070998$ |
| 2026-05-29 | 0.000000000000000000$ | 0.209305$ | 0.00070003$ |
| 2026-05-28 | 0.000000000000000000$ | 9.54$ | 0.00070002$ |
| 2026-05-27 | 0.000000000000000000$ | 1.32$ | 0.00199692$ |
| 2026-05-26 | 0.000000000000000000$ | 6.90$ | 0.00194915$ |
| 2026-05-25 | 0.000000000000000000$ | 8.72$ | 0.00192111$ |
| 2026-05-24 | 0.000000000000000000$ | 53.12$ | 0.00182566$ |
| 2026-05-23 | 0.000000000000000000$ | 144.44$ | 0.00108465$ |
| 2026-05-22 | 0.000000000000000000$ | 70,169$ | 0.00112413$ |
| 2026-05-21 | 0.000000000000000000$ | 905.41$ | 0.00191743$ |
| 2026-05-20 | 0.000000000000000000$ | 13.36$ | 0.00212780$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
