FC Barcelona Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 8,737,054$ | 2,454,619$ | N/A |
| 2026-06-01 | 8,856,495$ | 1,848,837$ | 0.347464$ |
| 2026-05-31 | 9,039,933$ | 2,077,302$ | 0.355127$ |
| 2026-05-30 | 9,018,174$ | 1,318,114$ | 0.362339$ |
| 2026-05-29 | 9,053,533$ | 3,893,404$ | 0.361314$ |
| 2026-05-28 | 9,066,302$ | 1,401,137$ | 0.363371$ |
| 2026-05-27 | 9,158,720$ | 1,755,102$ | 0.363310$ |
| 2026-05-26 | 9,463,037$ | 1,757,245$ | 0.367118$ |
| 2026-05-25 | 9,466,537$ | 1,941,348$ | 0.379315$ |
| 2026-05-24 | 9,499,615$ | 2,221,139$ | 0.379454$ |
| 2026-05-23 | 9,636,961$ | 2,621,706$ | 0.380764$ |
| 2026-05-22 | 9,784,856$ | 1,476,703$ | 0.386163$ |
| 2026-05-21 | 9,750,316$ | 1,485,510$ | 0.392420$ |
| 2026-05-20 | 9,786,983$ | 1,197,671$ | 0.391380$ |
| 2026-05-19 | 9,918,964$ | 1,547,753$ | 0.391586$ |
| 2026-05-18 | 10,044,993$ | 2,004,975$ | 0.397369$ |
| 2026-05-17 | 10,311,571$ | 7,432,377$ | 0.405370$ |
| 2026-05-16 | 10,295,110$ | 2,928,665$ | 0.415826$ |
| 2026-05-15 | 10,465,423$ | 2,507,268$ | 0.415158$ |
| 2026-05-14 | 10,517,513$ | 3,884,368$ | 0.421509$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
