FC Barcelona Fan Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 7,643,446$ | 901,889$ | N/A |
| 2026-10-17 | 7,853,222$ | 967,766$ | 0.266799$ |
| 2026-10-16 | 7,841,361$ | 1,997,365$ | 0.274122$ |
| 2026-10-15 | 7,907,426$ | 1,762,926$ | 0.273708$ |
| 2026-10-14 | 7,950,928$ | 4,856,165$ | 0.276014$ |
| 2026-10-13 | 7,965,837$ | 1,418,791$ | 0.277532$ |
| 2026-10-12 | 8,152,302$ | 961,233$ | 0.278053$ |
| 2026-10-11 | 8,101,547$ | 1,406,314$ | 0.284561$ |
| 2026-10-10 | 8,122,532$ | 1,374,213$ | 0.282790$ |
| 2026-10-09 | 8,004,019$ | 2,273,645$ | 0.283522$ |
| 2026-10-08 | 8,164,778$ | 10,201,986$ | 0.279385$ |
| 2026-10-07 | 8,091,885$ | 2,184,696$ | 0.284997$ |
| 2026-10-06 | 8,106,650$ | 767,504$ | 0.282452$ |
| 2026-10-05 | 8,091,990$ | 1,149,575$ | 0.282968$ |
| 2026-10-04 | 8,055,626$ | 917,324$ | 0.282456$ |
| 2026-10-03 | 8,000,405$ | 1,498,147$ | 0.281187$ |
| 2026-10-02 | 8,024,763$ | 920,287$ | 0.279259$ |
| 2026-10-01 | 7,949,612$ | 755,991$ | 0.284076$ |
| 2026-09-30 | 7,954,758$ | 1,014,695$ | 0.281415$ |
| 2026-09-29 | 7,901,177$ | 2,380,023$ | 0.281598$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
