FC Barcelona Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 12,579,891$ | 2,491,235$ | N/A |
| 2026-04-16 | 12,535,264$ | 2,784,427$ | 0.522364$ |
| 2026-04-15 | 12,778,462$ | 9,255,217$ | 0.520874$ |
| 2026-04-14 | 13,295,455$ | 1,972,767$ | 0.530507$ |
| 2026-04-13 | 12,835,226$ | 3,655,602$ | 0.552092$ |
| 2026-04-12 | 13,272,578$ | 4,152,352$ | 0.537540$ |
| 2026-04-11 | 13,455,991$ | 4,464,543$ | 0.555742$ |
| 2026-04-10 | 12,827,101$ | 1,932,988$ | 0.563420$ |
| 2026-04-09 | 12,696,071$ | 3,488,285$ | 0.537064$ |
| 2026-04-08 | 13,351,523$ | 2,189,182$ | 0.531603$ |
| 2026-04-07 | 13,266,499$ | 1,537,845$ | 0.559270$ |
| 2026-04-06 | 13,169,737$ | 3,177,712$ | 0.557905$ |
| 2026-04-05 | 13,335,334$ | 7,428,506$ | 0.553748$ |
| 2026-04-04 | 12,475,990$ | 1,567,348$ | 0.560738$ |
| 2026-04-03 | 12,363,644$ | 1,900,942$ | 0.524579$ |
| 2026-04-02 | 12,569,455$ | 1,746,027$ | 0.519860$ |
| 2026-04-01 | 12,554,566$ | 1,371,038$ | 0.530970$ |
| 2026-03-31 | 12,236,592$ | 1,377,776$ | 0.532566$ |
| 2026-03-30 | 12,012,989$ | 1,543,250$ | 0.519047$ |
| 2026-03-29 | 12,425,696$ | 1,158,355$ | 0.509593$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
