FC Barcelona Fan Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 7,330,238$ | 1,097,058$ | N/A |
| 2026-08-30 | 7,565,584$ | 1,057,039$ | 0.270415$ |
| 2026-08-29 | 7,566,063$ | 1,237,410$ | 0.279097$ |
| 2026-08-28 | 7,674,829$ | 641,377$ | 0.279115$ |
| 2026-08-27 | 7,653,277$ | 1,969,229$ | 0.283127$ |
| 2026-08-26 | 7,645,825$ | 1,206,392$ | 0.282332$ |
| 2026-08-25 | 7,566,641$ | 1,666,184$ | 0.282057$ |
| 2026-08-24 | 7,656,386$ | 3,110,939$ | 0.281735$ |
| 2026-08-23 | 7,623,416$ | 2,913,279$ | 0.285076$ |
| 2026-08-22 | 7,702,111$ | 1,904,216$ | 0.283848$ |
| 2026-08-21 | 7,458,659$ | 1,989,743$ | 0.286779$ |
| 2026-08-20 | 7,229,369$ | 2,408,036$ | 0.277714$ |
| 2026-08-19 | 7,113,688$ | 2,602,517$ | 0.269177$ |
| 2026-08-18 | 6,993,884$ | 864,495$ | 0.264869$ |
| 2026-08-17 | 6,941,871$ | 3,299,941$ | 0.262855$ |
| 2026-08-16 | 6,987,022$ | 507,000$ | 0.262108$ |
| 2026-08-15 | 6,883,622$ | 1,166,342$ | 0.263813$ |
| 2026-08-14 | 6,829,782$ | 2,476,630$ | 0.259909$ |
| 2026-08-13 | 6,922,631$ | 956,301$ | 0.257876$ |
| 2026-08-12 | 6,985,640$ | 1,099,895$ | 0.261382$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
