Fcode AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 106,544$ | 1,372.29$ | N/A |
| 2026-06-18 | 111,521$ | 1,463.95$ | 0.00035515$ |
| 2026-06-17 | 114,602$ | 1,477.79$ | 0.00037173$ |
| 2026-06-16 | 116,431$ | 1,466.48$ | 0.00038135$ |
| 2026-06-15 | 112,395$ | 1,431.77$ | 0.00038616$ |
| 2026-06-14 | 110,198$ | 2,642.62$ | 0.00037343$ |
| 2026-06-13 | 117,734$ | 1,203.85$ | 0.00036732$ |
| 2026-06-12 | 118,118$ | 1,331.88$ | 0.00039246$ |
| 2026-06-11 | 112,080$ | 1,254.56$ | 0.00039549$ |
| 2026-06-10 | 116,883$ | 2,426.27$ | 0.00037380$ |
| 2026-06-09 | 112,004$ | 1,320.75$ | 0.00038766$ |
| 2026-06-08 | 111,490$ | 1,414.24$ | 0.00037188$ |
| 2026-06-07 | 106,500$ | 2,597.29$ | 0.00037415$ |
| 2026-06-06 | 118,275$ | 2,595.47$ | 0.00035498$ |
| 2026-06-05 | 118,072$ | 1,288.58$ | 0.00039557$ |
| 2026-06-04 | 124,319$ | 1,517.82$ | 0.00039565$ |
| 2026-06-03 | 130,657$ | 1,553.15$ | 0.00041435$ |
| 2026-06-02 | 144,815$ | 1,580.67$ | 0.00043552$ |
| 2026-06-01 | 147,583$ | 1,136.87$ | 0.00048273$ |
| 2026-05-31 | 150,370$ | 4,485.34$ | 0.00049205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
