Fcode AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 148,539$ | 1,198.97$ | N/A |
| 2026-04-08 | 158,401$ | 1,326.27$ | 0.00049774$ |
| 2026-04-07 | 148,108$ | 1,260.02$ | 0.00053220$ |
| 2026-04-06 | 152,520$ | 1,198.61$ | 0.00049369$ |
| 2026-04-05 | 152,225$ | 1,119.20$ | 0.00050591$ |
| 2026-04-04 | 150,928$ | 861.30$ | 0.00050731$ |
| 2026-04-03 | 148,692$ | 1,114.50$ | 0.00050309$ |
| 2026-04-02 | 154,509$ | 1,048.56$ | 0.00049564$ |
| 2026-04-01 | 159,717$ | 1,549.58$ | 0.00051483$ |
| 2026-03-31 | 158,670$ | 744.73$ | 0.00053238$ |
| 2026-03-30 | 156,238$ | 1,706.96$ | 0.00053159$ |
| 2026-03-29 | 159,168$ | 1,592.51$ | 0.00051818$ |
| 2026-03-28 | 161,371$ | 1,515.21$ | 0.00053306$ |
| 2026-03-27 | 169,379$ | 925.04$ | 0.00053816$ |
| 2026-03-26 | 179,812$ | 1,976.19$ | 0.00056177$ |
| 2026-03-25 | 180,301$ | 1,334.43$ | 0.00060228$ |
| 2026-03-24 | 184,077$ | 943.17$ | 0.00060100$ |
| 2026-03-23 | 174,631$ | 1,548.65$ | 0.00061043$ |
| 2026-03-22 | 182,622$ | 1,780.76$ | 0.00058104$ |
| 2026-03-21 | 185,126$ | 2,086.18$ | 0.00060299$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
