FEAR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 10,134.87$ | 193.86$ | N/A |
| 2026-06-17 | 11,147.92$ | 11.75$ | 0.00067968$ |
| 2026-06-16 | 11,150.28$ | 40.63$ | 0.00062928$ |
| 2026-06-15 | 10,803.88$ | 88.86$ | 0.00062941$ |
| 2026-06-14 | 10,803.96$ | 88.86$ | 0.00060986$ |
| 2026-06-08 | 12,962.30$ | 6.95$ | 0.00060986$ |
| 2026-06-07 | 12,962.72$ | 6.95$ | 0.00073170$ |
| 2026-06-06 | 12,964.41$ | 39.12$ | 0.00073172$ |
| 2026-06-05 | 13,900.54$ | 9.85$ | 0.00073182$ |
| 2026-06-04 | 14,157.52$ | 9.56$ | 0.00078467$ |
| 2026-06-03 | 14,157.52$ | 9.56$ | 0.00079916$ |
| 2026-05-27 | 14,332.91$ | 3.26$ | 0.00079916$ |
| 2026-05-26 | 14,332.91$ | 3.26$ | 0.00080906$ |
| 2026-05-24 | 14,192.18$ | 19.99$ | 0.00080906$ |
| 2026-05-23 | 14,190.92$ | 20.99$ | 0.00080112$ |
| 2026-05-22 | 14,085.08$ | 20.04$ | 0.00080105$ |
| 2026-05-21 | 14,084.54$ | 20.04$ | 0.00079507$ |
| 2026-05-20 | 14,084.54$ | 20.04$ | 0.00079505$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
