Federal Oil Fund 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 13,415.62$ | 121.96$ | N/A |
| 2026-06-20 | 14,162.05$ | 478.29$ | 0.00001342$ |
| 2026-06-19 | 11,615.23$ | 3.41$ | 0.00001416$ |
| 2026-06-18 | 11,595.56$ | 100.19$ | 0.00001162$ |
| 2026-06-17 | 12,120.20$ | 35.18$ | 0.00001160$ |
| 2026-06-16 | 11,991.82$ | 67.49$ | 0.00001212$ |
| 2026-06-15 | 12,473.36$ | 47.50$ | 0.00001199$ |
| 2026-06-14 | 12,656.69$ | 53.36$ | 0.00001247$ |
| 2026-06-13 | 12,968.82$ | 440.72$ | 0.00001266$ |
| 2026-06-12 | 13,509.99$ | 136.01$ | 0.00001297$ |
| 2026-06-11 | 12,993.38$ | 356.45$ | 0.00001351$ |
| 2026-06-10 | 15,188.72$ | 5.17$ | 0.00001299$ |
| 2026-06-09 | 15,194.15$ | 36.64$ | 0.00001519$ |
| 2026-06-08 | 15,478.22$ | 23.25$ | 0.00001519$ |
| 2026-06-07 | 15,601.56$ | 41.27$ | 0.00001548$ |
| 2026-06-06 | 15,373.42$ | 192.69$ | 0.00001560$ |
| 2026-06-05 | 15,979.97$ | 512.55$ | 0.00001537$ |
| 2026-06-04 | 13,343.92$ | 350.41$ | 0.00001598$ |
| 2026-06-03 | 13,362.91$ | 81.50$ | 0.00001335$ |
| 2026-06-02 | 13,689.03$ | 16.50$ | 0.00001336$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
