FEED GAZA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-27 | 4,025.90$ | 2.48$ | N/A |
| 2026-05-26 | 4,003.04$ | 1.97$ | 0.00000403$ |
| 2026-05-25 | 4,003.04$ | 1.97$ | 0.00000401$ |
| 2026-05-24 | 3,919.19$ | 54.62$ | 0.00000401$ |
| 2026-05-23 | 4,083.90$ | 113.78$ | 0.00000392$ |
| 2026-05-22 | 4,327.40$ | 122.49$ | 0.00000409$ |
| 2026-05-21 | 4,327.40$ | 122.49$ | 0.00000433$ |
| 2026-05-19 | 4,009.30$ | 1.44$ | 0.00000433$ |
| 2026-05-18 | 4,053.28$ | 1.43$ | 0.00000401$ |
| 2026-05-17 | 4,096.42$ | 30.22$ | 0.00000399$ |
| 2026-05-16 | 4,096.42$ | 30.22$ | 0.00000410$ |
| 2026-05-14 | 4,598.82$ | 1.30$ | 0.00000410$ |
| 2026-05-13 | 4,598.82$ | 1.30$ | 0.00000460$ |
| 2026-05-12 | 4,721.97$ | 10.56$ | 0.00000460$ |
| 2026-05-11 | 4,549.64$ | 1.39$ | 0.00000473$ |
| 2026-05-10 | 4,558.57$ | 1.39$ | 0.00000455$ |
| 2026-05-09 | 4,508.87$ | 2.78$ | 0.00000456$ |
| 2026-05-08 | 4,307.36$ | 22.45$ | 0.00000451$ |
| 2026-05-07 | 4,424.86$ | 50.49$ | 0.00000431$ |
| 2026-05-06 | 4,292.17$ | 98.62$ | 0.00000443$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
