Feed The World 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 114,696$ | 1.20$ | N/A |
| 2026-05-31 | 115,451$ | 45.17$ | 0.00010060$ |
| 2026-05-30 | 114,540$ | 1.98$ | 0.00010174$ |
| 2026-05-29 | 115,302$ | 37.37$ | 0.00010049$ |
| 2026-05-28 | 113,972$ | 101.06$ | 0.00010057$ |
| 2026-05-27 | 112,392$ | 38.58$ | 0.00009998$ |
| 2026-05-26 | 113,918$ | 237.27$ | 0.00009912$ |
| 2026-05-25 | 120,357$ | 2.96$ | 0.00009980$ |
| 2026-05-24 | 119,796$ | 36.15$ | 0.00010553$ |
| 2026-05-23 | 120,169$ | 120.83$ | 0.00010477$ |
| 2026-05-22 | 124,902$ | 96.72$ | 0.00010541$ |
| 2026-05-21 | 119,503$ | 26.28$ | 0.00010955$ |
| 2026-05-20 | 116,316$ | 25.94$ | 0.00010483$ |
| 2026-05-19 | 117,045$ | 201.96$ | 0.00010203$ |
| 2026-05-18 | 114,742$ | 210.19$ | 0.00010267$ |
| 2026-05-17 | 116,496$ | 87.04$ | 0.00010065$ |
| 2026-05-16 | 119,735$ | 121.91$ | 0.00010219$ |
| 2026-05-15 | 127,818$ | 96.85$ | 0.00010503$ |
| 2026-05-14 | 124,978$ | 152.18$ | 0.00011212$ |
| 2026-05-13 | 125,630$ | 142.70$ | 0.00010950$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
