Feed The World 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 138,533$ | 446.75$ | N/A |
| 2026-04-13 | 127,675$ | 309.85$ | 0.00011919$ |
| 2026-04-12 | 140,228$ | 104.72$ | 0.00011200$ |
| 2026-04-11 | 141,421$ | 314.55$ | 0.00012301$ |
| 2026-04-10 | 142,091$ | 22.28$ | 0.00012406$ |
| 2026-04-09 | 142,733$ | 41.28$ | 0.00012464$ |
| 2026-04-08 | 148,420$ | 127.03$ | 0.00012441$ |
| 2026-04-07 | 134,844$ | 86.88$ | 0.00013019$ |
| 2026-04-06 | 139,687$ | 14.34$ | 0.00011871$ |
| 2026-04-05 | 136,918$ | 6.10$ | 0.00012253$ |
| 2026-04-04 | 134,446$ | 86.15$ | 0.00012013$ |
| 2026-04-03 | 129,718$ | 107.25$ | 0.00011794$ |
| 2026-04-02 | 135,096$ | 23.68$ | 0.00011379$ |
| 2026-04-01 | 132,961$ | 138.77$ | 0.00011851$ |
| 2026-03-31 | 134,093$ | 56.83$ | 0.00011663$ |
| 2026-03-30 | 136,692$ | 31.96$ | 0.00011763$ |
| 2026-03-29 | 134,724$ | 31.50$ | 0.00011991$ |
| 2026-03-28 | 137,048$ | 436.04$ | 0.00011818$ |
| 2026-03-27 | 136,984$ | 318.91$ | 0.00012022$ |
| 2026-03-26 | 157,686$ | 302.64$ | 0.00012016$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
