Feels Good Man 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 114,452$ | 72.11$ | N/A |
| 2026-04-16 | 115,159$ | 4.31$ | 0.00000165$ |
| 2026-04-15 | 113,778$ | 105.75$ | 0.00000166$ |
| 2026-04-14 | 110,770$ | 228.65$ | 0.00000164$ |
| 2026-04-13 | 110,770$ | 228.65$ | 0.00000160$ |
| 2026-04-11 | 108,419$ | 67.67$ | 0.00000160$ |
| 2026-04-10 | 108,419$ | 67.67$ | 0.00000156$ |
| 2026-04-03 | 100,824$ | 1.20$ | 0.00000156$ |
| 2026-04-02 | 105,818$ | 13.12$ | 0.00000145$ |
| 2026-04-01 | 105,818$ | 13.12$ | 0.00000152$ |
| 2026-03-31 | 99,418$ | 99.76$ | 0.00000152$ |
| 2026-03-30 | 99,418$ | 99.76$ | 0.00000143$ |
| 2026-03-29 | 99,922$ | 1.33$ | 0.00000143$ |
| 2026-03-28 | 99,922$ | 1.33$ | 0.00000144$ |
| 2026-03-27 | 101,758$ | 1.77$ | 0.00000144$ |
| 2026-03-26 | 106,818$ | 33.02$ | 0.00000147$ |
| 2026-03-25 | 106,818$ | 33.02$ | 0.00000154$ |
| 2026-03-24 | 107,549$ | 125.74$ | 0.00000154$ |
| 2026-03-23 | 107,549$ | 125.74$ | 0.00000155$ |
| 2026-03-22 | 106,612$ | 32.13$ | 0.00000155$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
