Feenix 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 4,484.31$ | 1.45$ | N/A |
| 2026-04-14 | 4,505.86$ | 2.72$ | 0.00000561$ |
| 2026-04-13 | 4,505.86$ | 2.72$ | 0.00000563$ |
| 2026-04-09 | 4,370.12$ | 6.37$ | 0.00000563$ |
| 2026-04-08 | 4,453.52$ | 6.49$ | 0.00000546$ |
| 2026-04-07 | 4,453.52$ | 6.49$ | 0.00000557$ |
| 2026-04-05 | 4,160.77$ | 1.52$ | 0.00000557$ |
| 2026-04-04 | 4,160.77$ | 1.52$ | 0.00000520$ |
| 2026-04-03 | 4,117.10$ | 1.34$ | 0.00000520$ |
| 2026-04-02 | 4,299.46$ | 2.81$ | 0.00000515$ |
| 2026-04-01 | 4,174.41$ | 2.67$ | 0.00000538$ |
| 2026-03-31 | 4,277.32$ | 1.37$ | 0.00000522$ |
| 2026-03-30 | 4,277.32$ | 1.37$ | 0.00000538$ |
| 2026-03-29 | 4,277.32$ | 1.050$ | 0.00000538$ |
| 2026-03-28 | 4,300.16$ | 1.055$ | 0.00000535$ |
| 2026-03-27 | 4,470.54$ | 8.13$ | 0.00000538$ |
| 2026-03-26 | 4,773.36$ | 1.41$ | 0.00000559$ |
| 2026-03-25 | 4,694.93$ | 4.40$ | 0.00000597$ |
| 2026-03-24 | 4,694.93$ | 4.40$ | 0.00000587$ |
| 2026-03-23 | 4,582.27$ | 1.57$ | 0.00000587$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
