FEFER 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-24 | 1,843,157$ | 15.64$ | N/A |
| 2026-10-23 | 1,842,796$ | 7.82$ | 0.00184316$ |
| 2026-10-20 | 1,843,291$ | 7.82$ | 0.00184280$ |
| 2026-10-19 | 1,843,297$ | 1.79$ | 0.00184329$ |
| 2026-10-18 | 1,843,291$ | 1.79$ | 0.00184330$ |
| 2026-10-17 | 1,850,682$ | 781.67$ | 0.00184329$ |
| 2026-10-13 | 1,860,031$ | 204.02$ | 0.00185068$ |
| 2026-10-12 | 1,862,243$ | 2.80$ | 0.00186003$ |
| 2026-10-11 | 1,862,228$ | 1.16$ | 0.00186224$ |
| 2026-10-10 | 1,862,600$ | 2.84$ | 0.00186223$ |
| 2026-10-09 | 1,862,595$ | 2.84$ | 0.00186260$ |
| 2026-10-08 | 1,901,025$ | 49.17$ | 0.00186260$ |
| 2026-10-07 | 1,884,071$ | 2,043.79$ | 0.00190103$ |
| 2026-10-06 | 1,903,970$ | 1.17$ | 0.00188407$ |
| 2026-10-05 | 1,904,224$ | 2.53$ | 0.00190397$ |
| 2026-10-04 | 1,904,153$ | 2.53$ | 0.00190422$ |
| 2026-10-02 | 1,903,899$ | 7.55$ | 0.00190415$ |
| 2026-10-01 | 1,900,989$ | 2,604.29$ | 0.00190390$ |
| 2026-09-30 | 1,917,021$ | 21.15$ | 0.00190099$ |
| 2026-09-29 | 1,913,862$ | 95.47$ | 0.00191702$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
