FELIX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 353,352$ | 166,006$ | N/A |
| 2026-06-01 | 406,936$ | 177,301$ | 0.00000369$ |
| 2026-05-31 | 401,690$ | 200,913$ | 0.00000424$ |
| 2026-05-30 | 394,602$ | 200,207$ | 0.00000420$ |
| 2026-05-29 | 390,843$ | 191,598$ | 0.00000412$ |
| 2026-05-28 | 320,748$ | 238,086$ | 0.00000410$ |
| 2026-05-27 | 254,667$ | 143,518$ | 0.00000335$ |
| 2026-05-26 | 288,644$ | 136,848$ | 0.00000266$ |
| 2026-05-25 | 348,506$ | 154,623$ | 0.00000301$ |
| 2026-05-24 | 378,307$ | 188,520$ | 0.00000363$ |
| 2026-05-23 | 342,162$ | 216,027$ | 0.00000395$ |
| 2026-05-22 | 401,714$ | 251,067$ | 0.00000357$ |
| 2026-05-21 | 446,593$ | 256,537$ | 0.00000419$ |
| 2026-05-20 | 458,805$ | 855,123$ | 0.00000466$ |
| 2026-05-19 | 864,892$ | 836,819$ | 0.00000485$ |
| 2026-05-18 | 355,153$ | 340,421$ | 0.00000909$ |
| 2026-05-17 | 342,516$ | 267,661$ | 0.00000365$ |
| 2026-05-16 | 227,526$ | 131,340$ | 0.00000357$ |
| 2026-05-15 | 237,262$ | 136,031$ | 0.00000237$ |
| 2026-05-14 | 261,085$ | 215,444$ | 0.00000247$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
