FELIX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 971,669$ | 497,918$ | N/A |
| 2026-04-13 | 1,114,529$ | 562,598$ | 0.00001013$ |
| 2026-04-12 | 1,281,748$ | 574,927$ | 0.00001162$ |
| 2026-04-11 | 1,167,168$ | 676,517$ | 0.00001336$ |
| 2026-04-10 | 960,938$ | 415,639$ | 0.00001216$ |
| 2026-04-09 | 765,752$ | 375,538$ | 0.00001001$ |
| 2026-04-08 | 811,771$ | 372,622$ | 0.00000805$ |
| 2026-04-07 | 779,767$ | 425,307$ | 0.00000846$ |
| 2026-04-06 | 572,460$ | 122,000$ | 0.00000813$ |
| 2026-04-05 | 669,830$ | 725,821$ | 0.00000595$ |
| 2026-04-04 | 701,326$ | 836,835$ | 0.00000698$ |
| 2026-04-03 | 742,280$ | 879,780$ | 0.00000731$ |
| 2026-04-02 | 987,773$ | 875,428$ | 0.00000773$ |
| 2026-04-01 | 992,699$ | 61,406$ | 0.00001029$ |
| 2026-03-31 | 1,079,335$ | 62,244$ | 0.00001034$ |
| 2026-03-30 | 1,177,163$ | 15,968.97$ | 0.00001124$ |
| 2026-03-29 | 1,228,285$ | 718,831$ | 0.00001225$ |
| 2026-03-28 | 1,211,530$ | 680,240$ | 0.00001279$ |
| 2026-03-27 | 1,162,371$ | 717,554$ | 0.00001262$ |
| 2026-03-26 | 1,377,811$ | 781,751$ | 0.00001211$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
