Felysyum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 11,296,731$ | 6,835.02$ | N/A |
| 2026-04-16 | 11,342,103$ | 2,235.34$ | 0.258112$ |
| 2026-04-15 | 11,508,865$ | 12,577.35$ | 0.259144$ |
| 2026-04-14 | 11,245,830$ | 19,064.56$ | 0.262956$ |
| 2026-04-13 | 11,590,438$ | 5,505.01$ | 0.256944$ |
| 2026-04-12 | 11,504,744$ | 26,292$ | 0.264827$ |
| 2026-04-11 | 12,466,311$ | 27,837$ | 0.262864$ |
| 2026-04-10 | 12,052,373$ | 13,652.39$ | 0.284833$ |
| 2026-04-09 | 12,228,659$ | 14,978.09$ | 0.275370$ |
| 2026-04-08 | 11,828,386$ | 9,287.74$ | 0.279404$ |
| 2026-04-07 | 11,815,657$ | 9,600.60$ | 0.270257$ |
| 2026-04-06 | 11,753,439$ | 19,421.36$ | 0.272861$ |
| 2026-04-05 | 11,295,538$ | 8,068.44$ | 0.272307$ |
| 2026-04-04 | 11,698,098$ | 4,654.05$ | 0.259590$ |
| 2026-04-03 | 11,964,283$ | 23,126$ | 0.267280$ |
| 2026-04-02 | 12,401,061$ | 13,146.79$ | 0.273362$ |
| 2026-04-01 | 13,247,296$ | 4,797.05$ | 0.283341$ |
| 2026-03-31 | 13,390,443$ | 11,764.72$ | 0.302669$ |
| 2026-03-30 | 13,647,161$ | 4,733.37$ | 0.305947$ |
| 2026-03-29 | 13,957,566$ | 3,519.90$ | 0.311815$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
