Felysyum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 11,981,820$ | 50,537$ | N/A |
| 2026-06-19 | 10,862,165$ | 59,013$ | 0.273763$ |
| 2026-06-18 | 12,111,627$ | 68,173$ | 0.248178$ |
| 2026-06-17 | 10,693,279$ | 49,375$ | 0.276728$ |
| 2026-06-16 | 10,524,435$ | 37,115$ | 0.244324$ |
| 2026-06-15 | 11,483,155$ | 38,476$ | 0.240464$ |
| 2026-06-14 | 10,844,166$ | 64,841$ | 0.262371$ |
| 2026-06-13 | 10,433,709$ | 11,263.69$ | 0.247768$ |
| 2026-06-12 | 10,537,730$ | 16,052.34$ | 0.238391$ |
| 2026-06-11 | 10,552,454$ | 13,744.22$ | 0.240767$ |
| 2026-06-10 | 10,874,039$ | 20,321$ | 0.241106$ |
| 2026-06-09 | 10,693,794$ | 9,926.87$ | 0.248452$ |
| 2026-06-08 | 10,601,445$ | 41,841$ | 0.244339$ |
| 2026-06-07 | 11,675,294$ | 36,239$ | 0.242225$ |
| 2026-06-06 | 10,747,633$ | 13,444.80$ | 0.270876$ |
| 2026-06-05 | 10,587,676$ | 6,998.96$ | 0.245566$ |
| 2026-06-04 | 10,494,536$ | 17,030.94$ | 0.241912$ |
| 2026-06-03 | 10,839,297$ | 7,295.11$ | 0.239779$ |
| 2026-06-02 | 10,907,881$ | 19,983.67$ | 0.247658$ |
| 2026-06-01 | 11,390,934$ | 31,251$ | 0.249224$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
