Fennec 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 13,233.85$ | 23.92$ | N/A |
| 2026-06-18 | 13,370.81$ | 21.78$ | 0.00122977$ |
| 2026-06-17 | 13,503.73$ | 41.16$ | 0.00124300$ |
| 2026-06-16 | 14,998.32$ | 84.09$ | 0.00125574$ |
| 2026-06-15 | 13,931.65$ | 27.08$ | 0.00139517$ |
| 2026-06-14 | 14,369.04$ | 190.09$ | 0.00129622$ |
| 2026-06-13 | 12,903.08$ | 231.42$ | 0.00133747$ |
| 2026-06-12 | 10,050.26$ | 247.13$ | 0.00120152$ |
| 2026-06-11 | 10,982.11$ | 284.50$ | 0.00093606$ |
| 2026-06-10 | 9,401.04$ | 277.51$ | 0.00102318$ |
| 2026-06-09 | 14,314.69$ | 118.69$ | 0.00087614$ |
| 2026-06-08 | 16,668.20$ | 150.67$ | 0.00133460$ |
| 2026-06-07 | 18,968.03$ | 100.44$ | 0.00155438$ |
| 2026-06-06 | 18,708.27$ | 172.31$ | 0.00176936$ |
| 2026-06-05 | 18,302.39$ | 188.15$ | 0.00174565$ |
| 2026-06-04 | 14,236.85$ | 24.76$ | 0.00170712$ |
| 2026-06-03 | 14,573.09$ | 32.01$ | 0.00132926$ |
| 2026-06-02 | 14,816.23$ | 34.69$ | 0.00136123$ |
| 2026-06-01 | 14,455.97$ | 103.90$ | 0.00138421$ |
| 2026-05-31 | 15,008.09$ | 85.80$ | 0.00135098$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
