Fergani 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 4,420.87$ | 3.37$ | N/A |
| 2026-06-19 | 4,487.88$ | 20.45$ | 0.00000458$ |
| 2026-06-18 | 4,678.62$ | 26.95$ | 0.00000465$ |
| 2026-06-17 | 4,678.18$ | 26.95$ | 0.00000485$ |
| 2026-06-12 | 4,270.02$ | 1.14$ | 0.00000485$ |
| 2026-06-11 | 4,107.54$ | 12.16$ | 0.00000442$ |
| 2026-06-10 | 4,248.77$ | 11.54$ | 0.00000426$ |
| 2026-06-09 | 4,324.61$ | 3.29$ | 0.00000440$ |
| 2026-06-08 | 4,324.61$ | 3.29$ | 0.00000448$ |
| 2026-06-07 | 3,980.32$ | 56.72$ | 0.00000448$ |
| 2026-06-06 | 4,080.11$ | 65.42$ | 0.00000412$ |
| 2026-06-05 | 4,080.11$ | 65.42$ | 0.00000425$ |
| 2026-06-04 | 4,629.20$ | 1.46$ | 0.00000425$ |
| 2026-06-03 | 4,629.20$ | 1.46$ | 0.00000480$ |
| 2026-06-02 | 4,967.12$ | 5.10$ | 0.00000480$ |
| 2026-06-01 | 5,069.14$ | 5.22$ | 0.00000515$ |
| 2026-05-31 | 5,083.86$ | 4.90$ | 0.00000525$ |
| 2026-05-30 | 5,069.27$ | 53.96$ | 0.00000527$ |
| 2026-05-29 | 5,051.62$ | 53.82$ | 0.00000525$ |
| 2026-05-28 | 4,981.29$ | 121.52$ | 0.00000523$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
