Fergani 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,779.65$ | 8.61$ | N/A |
| 2026-04-13 | 3,531.58$ | 2.42$ | 0.00000389$ |
| 2026-04-12 | 3,650.26$ | 72.72$ | 0.00000366$ |
| 2026-04-11 | 3,650.26$ | 72.72$ | 0.00000378$ |
| 2026-04-10 | 3,470.45$ | 3.96$ | 0.00000378$ |
| 2026-04-09 | 3,486.67$ | 3.83$ | 0.00000359$ |
| 2026-04-08 | 3,668.35$ | 52.77$ | 0.00000361$ |
| 2026-04-07 | 3,264.68$ | 1.080$ | 0.00000380$ |
| 2026-04-06 | 3,351.47$ | 26.60$ | 0.00000338$ |
| 2026-04-05 | 3,510.54$ | 106.51$ | 0.00000347$ |
| 2026-04-04 | 3,671.06$ | 9.86$ | 0.00000366$ |
| 2026-04-03 | 3,611.62$ | 40.08$ | 0.00000379$ |
| 2026-04-02 | 3,771.59$ | 1,279.81$ | 0.00000374$ |
| 2026-04-01 | 4,055.08$ | 292.93$ | 0.00000389$ |
| 2026-03-31 | 3,618.50$ | 248.78$ | 0.00000420$ |
| 2026-03-30 | 3,539.14$ | 280.31$ | 0.00000375$ |
| 2026-03-29 | 4,159.61$ | 205.20$ | 0.00000364$ |
| 2026-03-28 | 3,939.11$ | 184.55$ | 0.00000433$ |
| 2026-03-27 | 3,646.10$ | 9,299.71$ | 0.00000408$ |
| 2026-03-26 | 47,929$ | 6.49$ | 0.00000378$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
