FERMA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 312,422$ | 29,777$ | N/A |
| 2026-04-12 | 323,527$ | 32,419$ | 0.02846074$ |
| 2026-04-11 | 322,493$ | 42,950$ | 0.02937032$ |
| 2026-04-10 | 317,895$ | 42,598$ | 0.02932986$ |
| 2026-04-09 | 314,012$ | 37,144$ | 0.02880757$ |
| 2026-04-08 | 319,426$ | 44,080$ | 0.02860954$ |
| 2026-04-07 | 304,313$ | 39,379$ | 0.02903872$ |
| 2026-04-06 | 304,867$ | 33,142$ | 0.02766479$ |
| 2026-04-05 | 297,386$ | 29,657$ | 0.02768501$ |
| 2026-04-04 | 295,982$ | 37,874$ | 0.02707149$ |
| 2026-04-03 | 295,696$ | 39,867$ | 0.02690746$ |
| 2026-04-02 | 301,543$ | 43,605$ | 0.02688144$ |
| 2026-04-01 | 301,797$ | 42,495$ | 0.02741303$ |
| 2026-03-31 | 294,890$ | 39,384$ | 0.02742247$ |
| 2026-03-30 | 291,282$ | 34,785$ | 0.02680172$ |
| 2026-03-29 | 293,157$ | 36,083$ | 0.02648016$ |
| 2026-03-28 | 292,452$ | 39,828$ | 0.02665066$ |
| 2026-03-27 | 303,556$ | 29,660$ | 0.02665877$ |
| 2026-03-26 | 314,938$ | 43,248$ | 0.02759597$ |
| 2026-03-25 | 311,514$ | 35,049$ | 0.02864478$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
