FERMA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 277,426$ | 54,252$ | N/A |
| 2026-06-18 | 284,205$ | 52,985$ | 0.02522053$ |
| 2026-06-17 | 289,067$ | 50,417$ | 0.02583679$ |
| 2026-06-16 | 292,266$ | 57,309$ | 0.02631043$ |
| 2026-06-15 | 288,876$ | 48,190$ | 0.02656963$ |
| 2026-06-14 | 283,121$ | 45,979$ | 0.02626145$ |
| 2026-06-13 | 279,704$ | 52,420$ | 0.02579678$ |
| 2026-06-12 | 280,082$ | 54,680$ | 0.02541128$ |
| 2026-06-11 | 270,933$ | 54,064$ | 0.02543005$ |
| 2026-06-10 | 271,138$ | 52,616$ | 0.02458986$ |
| 2026-06-09 | 277,893$ | 56,967$ | 0.02464128$ |
| 2026-06-08 | 278,947$ | 56,284$ | 0.02527042$ |
| 2026-06-07 | 267,644$ | 56,261$ | 0.02530188$ |
| 2026-06-06 | 268,165$ | 54,470$ | 0.02429926$ |
| 2026-06-05 | 280,917$ | 57,828$ | 0.02437868$ |
| 2026-06-04 | 282,777$ | 57,005$ | 0.02554543$ |
| 2026-06-03 | 293,972$ | 58,984$ | 0.02570696$ |
| 2026-06-02 | 315,314$ | 60,104$ | 0.02672474$ |
| 2026-06-01 | 324,092$ | 57,334$ | 0.02858022$ |
| 2026-05-31 | 324,905$ | 49,952$ | 0.02948768$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
