FERMA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 280,917$ | 57,828$ | N/A |
| 2026-06-04 | 282,777$ | 57,005$ | 0.02554543$ |
| 2026-06-03 | 293,972$ | 58,984$ | 0.02570696$ |
| 2026-06-02 | 315,314$ | 60,104$ | 0.02672474$ |
| 2026-06-01 | 324,092$ | 57,334$ | 0.02858022$ |
| 2026-05-31 | 324,905$ | 49,952$ | 0.02948768$ |
| 2026-05-30 | 323,083$ | 59,660$ | 0.02953970$ |
| 2026-05-29 | 323,825$ | 58,595$ | 0.02937121$ |
| 2026-05-28 | 327,276$ | 55,857$ | 0.02945464$ |
| 2026-05-27 | 334,068$ | 56,731$ | 0.02980322$ |
| 2026-05-26 | 340,095$ | 56,646$ | 0.03039704$ |
| 2026-05-25 | 339,157$ | 60,116$ | 0.03091776$ |
| 2026-05-24 | 337,912$ | 53,319$ | 0.03083247$ |
| 2026-05-23 | 332,676$ | 57,615$ | 0.03071931$ |
| 2026-05-22 | 342,105$ | 61,780$ | 0.03024325$ |
| 2026-05-21 | 341,802$ | 56,856$ | 0.03107056$ |
| 2026-05-20 | 338,919$ | 58,091$ | 0.03107292$ |
| 2026-05-19 | 338,999$ | 63,344$ | 0.03081085$ |
| 2026-05-18 | 340,104$ | 52,026$ | 0.03081811$ |
| 2026-05-17 | 344,390$ | 56,325$ | 0.03104798$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
