Ferrum Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 42,208$ | 1.78$ | N/A |
| 2026-04-12 | 44,204$ | 1.86$ | 0.00014727$ |
| 2026-04-11 | 43,970$ | 1.85$ | 0.00015402$ |
| 2026-04-10 | 43,168$ | 1.82$ | 0.00015361$ |
| 2026-04-09 | 43,704$ | 1.84$ | 0.00015041$ |
| 2026-04-08 | 45,913$ | 53,033$ | 0.00015228$ |
| 2026-04-07 | 45,918$ | 56,085$ | 0.00015997$ |
| 2026-04-06 | 45,329$ | 54,340$ | 0.00016899$ |
| 2026-04-05 | 44,767$ | 48,842$ | 0.00015994$ |
| 2026-04-04 | 46,206$ | 53,218$ | 0.00015598$ |
| 2026-04-03 | 47,358$ | 48,170$ | 0.00016499$ |
| 2026-04-02 | 45,919$ | 56,651$ | 0.00015900$ |
| 2026-04-01 | 47,028$ | 51,873$ | 0.00015999$ |
| 2026-03-31 | 46,745$ | 51,810$ | 0.00016386$ |
| 2026-03-30 | 45,314$ | 53,155$ | 0.00015787$ |
| 2026-03-29 | 47,608$ | 49,899$ | 0.00015688$ |
| 2026-03-28 | 46,749$ | 55,092$ | 0.00016587$ |
| 2026-03-27 | 45,894$ | 55,123$ | 0.00016888$ |
| 2026-03-26 | 45,620$ | 51,752$ | 0.00016390$ |
| 2026-03-25 | 47,624$ | 54,329$ | 0.00015895$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
