FETCHR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 9,773.86$ | 211.15$ | N/A |
| 2026-04-12 | 10,186.30$ | 220.23$ | 0.00001064$ |
| 2026-04-11 | 10,774.88$ | 3.37$ | 0.00001108$ |
| 2026-04-10 | 10,716.80$ | 119.39$ | 0.00001172$ |
| 2026-04-09 | 10,226.38$ | 11.57$ | 0.00001163$ |
| 2026-04-08 | 10,433.54$ | 11.76$ | 0.00001113$ |
| 2026-04-07 | 9,289.55$ | 385.12$ | 0.00001131$ |
| 2026-04-06 | 7,911.89$ | 736.23$ | 0.00001011$ |
| 2026-04-05 | 7,837.03$ | 49.97$ | 0.00000859$ |
| 2026-04-04 | 7,837.03$ | 49.97$ | 0.00000852$ |
| 2026-04-02 | 8,142.19$ | 1.78$ | 0.00000852$ |
| 2026-04-01 | 8,171.34$ | 285.15$ | 0.00000886$ |
| 2026-03-31 | 10,294.09$ | 338.40$ | 0.00000889$ |
| 2026-03-30 | 10,059.89$ | 331.69$ | 0.00001120$ |
| 2026-03-29 | 10,059.89$ | 331.69$ | 0.00001097$ |
| 2026-03-26 | 12,479.29$ | 6.88$ | 0.00001097$ |
| 2026-03-25 | 12,243.39$ | 6.79$ | 0.00001350$ |
| 2026-03-24 | 12,244.58$ | 6.80$ | 0.00001332$ |
| 2026-03-23 | 11,755.11$ | 8.25$ | 0.00001332$ |
| 2026-03-22 | 12,271.43$ | 47.84$ | 0.00001279$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
