FGRS (Figure Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 0.000000000000000000$ | 168,054$ | N/A |
| 2026-09-04 | 0.000000000000000000$ | 366,995$ | 38.99$ |
| 2026-09-03 | 0.000000000000000000$ | 399,646$ | 34.52$ |
| 2026-09-02 | 0.000000000000000000$ | 767,724$ | 33.00$ |
| 2026-09-01 | 0.000000000000000000$ | 148,508$ | 34.06$ |
| 2026-08-31 | 0.000000000000000000$ | 72,083$ | 36.67$ |
| 2026-08-29 | 0.000000000000000000$ | 514,289$ | 36.04$ |
| 2026-08-28 | 0.000000000000000000$ | 183,536$ | 32.41$ |
| 2026-08-27 | 0.000000000000000000$ | 677,455$ | 37.90$ |
| 2026-08-26 | 0.000000000000000000$ | 706,768$ | 29.96$ |
| 2026-08-25 | 0.000000000000000000$ | 411,982$ | 41.00$ |
| 2026-08-24 | 0.000000000000000000$ | 38,864$ | 38.50$ |
| 2026-08-22 | 0.000000000000000000$ | 731,896$ | 38.89$ |
| 2026-08-21 | 0.000000000000000000$ | 1,432,655$ | 38.00$ |
| 2026-08-20 | 0.000000000000000000$ | 1,130,999$ | 37.30$ |
| 2026-08-19 | 0.000000000000000000$ | 563,814$ | 36.12$ |
| 2026-08-18 | 196,173,817$ | 559,918$ | 28.41$ |
| 2026-08-17 | 220,070,739$ | 6,340.58$ | 28.26$ |
| 2026-08-15 | 185,272,356$ | 644,284$ | 31.70$ |
| 2026-08-14 | 186,791,910$ | 810,821$ | 26.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
