FGRS (Figure Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 0.000000000000000000$ | 57,957$ | N/A |
| 2026-10-19 | 0.000000000000000000$ | 1,329.03$ | 28.26$ |
| 2026-10-17 | 0.000000000000000000$ | 70,645$ | 26.58$ |
| 2026-10-16 | 0.000000000000000000$ | 145,907$ | 28.26$ |
| 2026-10-15 | 0.000000000000000000$ | 269,822$ | 28.25$ |
| 2026-10-14 | 0.000000000000000000$ | 3,394.62$ | 20.52$ |
| 2026-10-13 | 0.000000000000000000$ | 24.98$ | 32.75$ |
| 2026-10-10 | 0.000000000000000000$ | 59,231$ | 27.51$ |
| 2026-10-09 | 0.000000000000000000$ | 106,356$ | 31.75$ |
| 2026-10-08 | 0.000000000000000000$ | 170,302$ | 31.75$ |
| 2026-10-07 | 0.000000000000000000$ | 11,311.00$ | 31.74$ |
| 2026-10-06 | 0.000000000000000000$ | 56,494$ | 31.75$ |
| 2026-10-05 | 0.000000000000000000$ | 49.95$ | 27.97$ |
| 2026-10-02 | 0.000000000000000000$ | 29,380$ | 28.89$ |
| 2026-10-01 | 0.000000000000000000$ | 8,359.60$ | 28.68$ |
| 2026-09-30 | 0.000000000000000000$ | 140,071$ | 29.08$ |
| 2026-09-29 | 0.000000000000000000$ | 214,203$ | 33.75$ |
| 2026-09-28 | 0.000000000000000000$ | 32,601$ | 33.75$ |
| 2026-09-26 | 0.000000000000000000$ | 5,137.92$ | 32.60$ |
| 2026-09-25 | 0.000000000000000000$ | 88,181$ | 34.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
