FGRS (Figure Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 218,726,608$ | 295,446$ | N/A |
| 2026-07-21 | 210,982,101$ | 69,936$ | 31.51$ |
| 2026-07-20 | 205,333,635$ | 23,693$ | 30.39$ |
| 2026-07-19 | 206,274,426$ | 29.72$ | 29.58$ |
| 2026-07-18 | 0.000000000000000000$ | 91,055$ | 29.72$ |
| 2026-07-17 | 0.000000000000000000$ | 32,495$ | 29.72$ |
| 2026-07-16 | 0.000000000000000000$ | 29,812$ | 30.63$ |
| 2026-07-15 | 0.000000000000000000$ | 75,435$ | 29.81$ |
| 2026-07-14 | 0.000000000000000000$ | 50,178$ | 29.76$ |
| 2026-07-13 | 0.000000000000000000$ | 321.61$ | 33.16$ |
| 2026-07-11 | 0.000000000000000000$ | 107,370$ | 32.16$ |
| 2026-07-10 | 0.000000000000000000$ | 203,071$ | 30.41$ |
| 2026-07-09 | 0.000000000000000000$ | 119,540$ | 34.15$ |
| 2026-07-08 | 0.000000000000000000$ | 84,115$ | 34.14$ |
| 2026-07-07 | 0.000000000000000000$ | 74,909$ | 31.20$ |
| 2026-07-06 | 0.000000000000000000$ | 69,909$ | 30.04$ |
| 2026-07-03 | 0.000000000000000000$ | 35,522$ | 33.29$ |
| 2026-07-02 | 0.000000000000000000$ | 549,391$ | 30.01$ |
| 2026-07-01 | 0.000000000000000000$ | 691,313$ | 48.82$ |
| 2026-06-30 | 0.000000000000000000$ | 357,250$ | 30.51$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
