Fidelity Digital Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 48,898,078$ | 3,068,905$ | N/A |
| 2026-06-19 | 48,842,694$ | 3,801,355$ | 1.001$ |
| 2026-06-18 | 48,364,466$ | 4,848,084$ | 0.999649$ |
| 2026-06-17 | 48,325,448$ | 3,515,965$ | 1.000$ |
| 2026-06-16 | 48,328,030$ | 3,908,206$ | 0.999342$ |
| 2026-06-15 | 48,335,365$ | 3,377,477$ | 0.999262$ |
| 2026-06-14 | 48,317,687$ | 2,244,985$ | 1.000$ |
| 2026-06-13 | 48,329,545$ | 4,446,015$ | 0.999378$ |
| 2026-06-12 | 47,834,615$ | 7,553,299$ | 0.999569$ |
| 2026-06-11 | 47,346,886$ | 6,470,986$ | 0.999681$ |
| 2026-06-10 | 47,233,350$ | 7,769,829$ | 0.999782$ |
| 2026-06-09 | 47,256,991$ | 8,269,784$ | 0.998758$ |
| 2026-06-08 | 47,749,507$ | 9,679,390$ | 0.999995$ |
| 2026-06-07 | 47,747,583$ | 8,514,167$ | 0.999839$ |
| 2026-06-06 | 47,710,402$ | 21,635,309$ | 0.999706$ |
| 2026-06-05 | 48,554,494$ | 20,773,379$ | 1.000000$ |
| 2026-06-04 | 50,717,378$ | 9,618,316$ | 0.999944$ |
| 2026-06-03 | 52,254,578$ | 10,683,225$ | 0.999241$ |
| 2026-06-02 | 52,027,787$ | 6,560,569$ | 0.999474$ |
| 2026-06-01 | 51,969,159$ | 2,619,663$ | 0.999970$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
