Fidelity Digital Dollar 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 47,337,196$ | 6,089,148$ | N/A |
| 2026-11-08 | 47,318,188$ | 2,117,334$ | 0.999509$ |
| 2026-11-07 | 47,349,676$ | 10,108,926$ | 0.999107$ |
| 2026-11-06 | 46,837,112$ | 25,717,652$ | 0.999772$ |
| 2026-11-05 | 46,842,799$ | 17,030,016$ | 0.999502$ |
| 2026-11-04 | 46,827,987$ | 6,111,883$ | 0.999623$ |
| 2026-11-03 | 46,816,202$ | 10,878,671$ | 0.999307$ |
| 2026-11-02 | 47,371,984$ | 3,149,375$ | 0.999055$ |
| 2026-11-01 | 47,394,252$ | 3,545,648$ | 0.999188$ |
| 2026-10-31 | 47,379,165$ | 22,796,024$ | 0.999658$ |
| 2026-10-30 | 46,557,969$ | 31,794,543$ | 0.999340$ |
| 2026-10-29 | 46,577,571$ | 6,964,104$ | 0.998874$ |
| 2026-10-28 | 46,068,582$ | 7,013,577$ | 0.999294$ |
| 2026-10-27 | 46,058,920$ | 10,263,747$ | 0.999092$ |
| 2026-10-26 | 46,076,891$ | 3,647,570$ | 0.998882$ |
| 2026-10-25 | 46,090,619$ | 4,562,834$ | 0.999272$ |
| 2026-10-24 | 46,063,145$ | 7,331,659$ | 0.999570$ |
| 2026-10-23 | 51,063,010$ | 7,529,724$ | 0.998974$ |
| 2026-10-22 | 51,082,085$ | 9,597,628$ | 0.999072$ |
| 2026-10-21 | 51,543,137$ | 11,639,955$ | 0.999445$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
