Fidelity Digital Dollar 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 49,729,666$ | 26,927,967$ | N/A |
| 2026-09-21 | 50,227,487$ | 10,540,410$ | 0.999784$ |
| 2026-09-20 | 50,224,657$ | 9,666,568$ | 0.999743$ |
| 2026-09-19 | 50,219,190$ | 68,502,503$ | 0.999687$ |
| 2026-09-18 | 50,199,278$ | 40,379,559$ | 0.999578$ |
| 2026-09-17 | 49,856,992$ | 76,799,650$ | 0.999182$ |
| 2026-09-16 | 49,864,096$ | 88,919,070$ | 0.999330$ |
| 2026-09-15 | 49,869,603$ | 66,950,338$ | 0.999473$ |
| 2026-09-14 | 49,874,057$ | 26,113,774$ | 0.999583$ |
| 2026-09-13 | 49,877,577$ | 12,884,071$ | 0.999672$ |
| 2026-09-12 | 49,866,365$ | 63,126,372$ | 0.999743$ |
| 2026-09-11 | 50,071,861$ | 49,964,487$ | 0.999518$ |
| 2026-09-10 | 50,051,424$ | 73,790,752$ | 0.999630$ |
| 2026-09-09 | 50,069,833$ | 50,852,955$ | 0.999222$ |
| 2026-09-08 | 49,473,828$ | 41,334,304$ | 0.999589$ |
| 2026-09-07 | 49,466,220$ | 39,178,355$ | 0.999665$ |
| 2026-09-06 | 49,472,599$ | 21,184,573$ | 0.999511$ |
| 2026-09-05 | 49,481,775$ | 109,600,455$ | 0.999640$ |
| 2026-09-04 | 49,477,483$ | 115,007,112$ | 0.999826$ |
| 2026-09-03 | 49,264,325$ | 98,934,870$ | 0.999740$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
