Fidelity Digital Dollar 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 48,728,662$ | 926,253$ | N/A |
| 2026-08-06 | 48,968,802$ | 2,561,882$ | 0.999290$ |
| 2026-08-05 | 48,868,803$ | 2,286,485$ | 0.999725$ |
| 2026-08-04 | 48,854,955$ | 2,417,970$ | 0.999724$ |
| 2026-08-03 | 48,873,054$ | 1,689,388$ | 0.999441$ |
| 2026-08-02 | 48,863,578$ | 1,322,977$ | 0.999811$ |
| 2026-08-01 | 48,857,186$ | 2,789,312$ | 0.999617$ |
| 2026-07-31 | 49,451,966$ | 50,152,105$ | 0.999487$ |
| 2026-07-30 | 49,454,525$ | 61,385,367$ | 0.999387$ |
| 2026-07-29 | 48,966,002$ | 1,974,325$ | 0.999439$ |
| 2026-07-28 | 48,959,110$ | 2,471,575$ | 0.999668$ |
| 2026-07-27 | 48,578,208$ | 134,495$ | 0.999527$ |
| 2026-07-26 | 48,571,654$ | 35,112$ | 0.999916$ |
| 2026-07-25 | 48,558,910$ | 627,283$ | 0.999781$ |
| 2026-07-24 | 48,575,778$ | 766,024$ | 0.999519$ |
| 2026-07-23 | 48,576,610$ | 3,123,122$ | 0.999866$ |
| 2026-07-22 | 48,372,119$ | 2,272,570$ | 0.999883$ |
| 2026-07-21 | 48,662,090$ | 4,216,879$ | 0.999790$ |
| 2026-07-20 | 48,166,718$ | 2,029,643$ | 0.999585$ |
| 2026-07-19 | 48,178,569$ | 1,313,146$ | 0.999677$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
