Fidelity Digital Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 49,841,547$ | 22,320,617$ | N/A |
| 2026-04-13 | 48,309,032$ | 10,195,085$ | 0.999703$ |
| 2026-04-12 | 48,336,107$ | 8,388,510$ | 0.999599$ |
| 2026-04-11 | 48,333,844$ | 16,793,513$ | 0.999878$ |
| 2026-04-10 | 48,851,439$ | 16,135,992$ | 0.999634$ |
| 2026-04-09 | 49,538,111$ | 15,379,823$ | 0.999474$ |
| 2026-04-08 | 49,529,485$ | 18,392,955$ | 0.999738$ |
| 2026-04-07 | 49,543,613$ | 17,225,505$ | 0.999688$ |
| 2026-04-06 | 49,515,768$ | 6,585,672$ | 0.999827$ |
| 2026-04-05 | 49,533,476$ | 2,838,518$ | 0.999818$ |
| 2026-04-04 | 49,539,992$ | 9,136,823$ | 0.999583$ |
| 2026-04-03 | 49,530,289$ | 21,033,222$ | 0.999695$ |
| 2026-04-02 | 49,539,219$ | 19,506,732$ | 0.999503$ |
| 2026-04-01 | 49,093,068$ | 25,847,081$ | 0.999773$ |
| 2026-03-31 | 49,072,955$ | 21,671,165$ | 0.999837$ |
| 2026-03-30 | 49,073,058$ | 12,467,927$ | 0.999427$ |
| 2026-03-29 | 49,082,601$ | 8,405,482$ | 0.999875$ |
| 2026-03-28 | 49,072,360$ | 21,851,384$ | 0.999623$ |
| 2026-03-27 | 50,393,115$ | 20,951,079$ | 0.999585$ |
| 2026-03-26 | 50,381,712$ | 19,122,756$ | 0.999754$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
